Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 21, 2014

Saturday, Nov 22, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6728 6724.8 6730.1 6725 104 6725 6726 4734 311244 1.57%
Floor Trading Aluminium03 2062 2049.1 2063.5 2054.5 22.5 2054.5 2055 5604 844596 1.11%
Floor Trading Zinc03 2298 2298 2307 2298 46 2297.5 2298.5 1927 295985 2.04%
Floor Trading Nickel03 16475 16460 16630 16630 275 16620 16625 2513 205526 1.68%
Floor Trading Tin03 20152 20152 20575 20575 280 20575 20600 486 21927 1.38%
Floor Trading Lead03 2063.5 2061 2063.5 2061 28 2060 2061 1266 111216 1.38%
LME Copper Spot 6790 6790 6790 6790 58.25 --------- --------- --------- --------- 0.87%
LME Aluminium Spot 2069 2069 2077.5 2077.5 35 --------- --------- --------- --------- 1.71%
LME Zinc Spot 2299 2299 2299 2299 54 --------- --------- --------- --------- 2.41%
LME Nickel Spot 16450 16450 16450 16450 275 --------- --------- --------- --------- 1.70%
LME Tin Spot 20250 20250 20250 20250 -73 --------- --------- --------- --------- -0.36%
LME Lead Spot 2059.5 2060 2060 2060 30.5 --------- --------- --------- --------- 1.50%
LmeS_Copper03 6672.75 6645 6772.5 6700.5 42.75 6700 6700.5 24302 311244 0.64%
LmeS_Aluminium03 2032 2030 2065.5 2047 16.75 2046 2047 13424 844596 0.83%
LmeS_Lead03 2031.5 2028.5 2075 2045 10 2045.25 2051 4393 111216 0.49%
LmeS_Zinc03 2263 2252 2318.25 2294 42.25 2293.5 2294 17098 295985 1.88%
LmeS_Nickel03 16305 16284 16640 16530 200 16521 16570 6266 205526 1.22%
LmeS_Tin03 20035 19905 20520 20365 230 20225 20400 589 21927 1.14%
LmeS_Alloy03 --------- --------- --------- --------- --------- 2015 2050 --------- --------- 0.00%
LME Copper03 6677.25 6677.25 6751 6677.25 1 --------- --------- 180189 311244 0.01%
LME Aluminium03 2031.75 2030 2063.75 2031.75 15.75 --------- --------- 131402 844596 0.78%
LME Nickel03 16400 16400 16626 16400 148 --------- --------- 57737 205526 0.91%
LME Tin03 20102 20037 20155 20102 315 --------- --------- 7694 21927 1.59%
LME Zinc03 2301 2283 2318 2301 55.75 --------- --------- 80348 295985 2.48%
LME Lead03 2060 2045.5 2068 2060 39 --------- --------- 27766 111216 1.93%
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 0.00%
Comprehensive Copper03 6671.5 6645 6772.5 6700.5 42.75 --------- --------- 180189 311244 0.64%
Comprehensive Aluminium03 2032 2030 2065.5 2047 16.75 --------- --------- 131402 844596 0.83%
Comprehensive Zinc03 2263 2252 2318.25 2294 42.25 --------- --------- 80348 295985 1.88%
Comprehensive Nickel03 16305 16284 16640 16530 200 --------- --------- 57737 205526 1.22%
Comprehensive Tin03 20035 19905 20575 20365 230 --------- --------- 7694 21927 1.14%
Comprehensive Lead03 2031.5 2028.5 2075 2045 10 --------- --------- 27766 111216 0.49%
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 0.00%