Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 18, 2014

Friday, Dec 19, 2014
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6330 6315 6330 6315 45 6310 6315 4597 325620 6270
Floor Trading Aluminium03 1917 1910 1917 1912 19 1910 1911 5937 791351 1893
Floor Trading Zinc03 2129.8 2125 2129.8 2126 -14 2125.5 2126.5 2570 303163 2140
Floor Trading Nickel03 15525 15460 15651 15645 0 15645 15650 2275 208678 15645
Floor Trading Tin03 19180 19100 19214 19100 -350 19100 19150 325 21303 19450
Floor Trading Lead03 1867.8 1855 1867.8 1855 -29 1865 1865.5 2818 114711 1884
LME Copper Spot 6390 6350 6390 6350.5 44.5 ---- ---- ---- ---- 6306
LME Aluminium Spot 1889 1888.5 1889 1888.5 25 ---- ---- ---- ---- 1863.5
LME Zinc Spot 2118 2118 2121.5 2121.5 7.5 ---- ---- ---- ---- 2114
LME Nickel Spot 15505 15505 15580 15580 150 ---- ---- ---- ---- 15430
LME Tin Spot 19200 19200 19200 19200 -260 ---- ---- ---- ---- 19460
LME Lead Spot 1856 1854 1856 1854 -13 ---- ---- ---- ---- 1867
LmeS_Copper03 6370 6309 6388 6311.8 -56.3 6307 6312 14270 325620 6368
LmeS_Aluminium03 1920.3 1902 1928.5 1911 -10.5 1911 1911.8 11289 791351 1921.5
LmeS_Lead03 2144 2107.5 2150 2129.8 -15.3 2126 2129.5 8942 303163 2145
LmeS_Zinc03 15640 15200 15849 15520 -151 15523 15550 5352 208678 15671
LmeS_Nickel03 1883.8 1836 1884 1855 -28 1854.8 1856 4092 114711 1883
LmeS_Tin03 19450 19025 19550 19105 -435 19105 19115 533 21303 19540
LmeS_Alloy03 1995 1995 1995 1995 -5 7 7 7 ---- 2000
LME Copper03 6342.1 6314.9 6342.2 6342.1 -5.9 ---- ---- 122303 325620 6348
LME Aluminium03 1924 1905 1927.5 1924 19 ---- ---- 194906 791351 1905
LME Nickel03 15559 15300 15685 15559 70.5 ---- ---- 49387 208678 15488.5
LME Tin03 19470 19100 19539 19470 -575 ---- ---- 7194 21303 20045
LME Zinc03 2110.3 2110.3 2138.3 2110.3 -38.6 ---- ---- 79420 303163 2148.9
LME Lead03 1875.3 1855.5 1875.3 1875.3 -8.8 ---- ---- 49419 114711 1884
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2040
Comprehensive Copper03 6370 6309 6388 6311.8 -56.3 ---- ---- 122303 325620 6368
Comprehensive Aluminium03 1920.3 1902 1928.5 1911 -10.5 ---- ---- 194906 791351 1921.5
Comprehensive Zinc03 2144 2107.5 2150 2129.8 -15.3 ---- ---- 79420 303163 2145
Comprehensive Nickel03 15640 15200 15849 15520 -151 ---- ---- 49387 208678 15671
Comprehensive Tin03 19450 19025 19550 19105 -435 ---- ---- 7194 21303 19540
Comprehensive Lead03 1883.8 1836 1884 1855 -28 ---- ---- 49419 114711 1883
Comprehensive Aluminium Alloy 1995 1995 1995 1995 -5 ---- ---- ---- ---- 2000