Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6330 | 6315 | 6330 | 6315 | 45 | 6310 | 6315 | 4597 | 325620 | 6270 |
Floor Trading Aluminium03 | 1917 | 1910 | 1917 | 1912 | 19 | 1910 | 1911 | 5937 | 791351 | 1893 |
Floor Trading Zinc03 | 2129.8 | 2125 | 2129.8 | 2126 | -14 | 2125.5 | 2126.5 | 2570 | 303163 | 2140 |
Floor Trading Nickel03 | 15525 | 15460 | 15651 | 15645 | 0 | 15645 | 15650 | 2275 | 208678 | 15645 |
Floor Trading Tin03 | 19180 | 19100 | 19214 | 19100 | -350 | 19100 | 19150 | 325 | 21303 | 19450 |
Floor Trading Lead03 | 1867.8 | 1855 | 1867.8 | 1855 | -29 | 1865 | 1865.5 | 2818 | 114711 | 1884 |
LME Copper Spot | 6390 | 6350 | 6390 | 6350.5 | 44.5 | ---- | ---- | ---- | ---- | 6306 |
LME Aluminium Spot | 1889 | 1888.5 | 1889 | 1888.5 | 25 | ---- | ---- | ---- | ---- | 1863.5 |
LME Zinc Spot | 2118 | 2118 | 2121.5 | 2121.5 | 7.5 | ---- | ---- | ---- | ---- | 2114 |
LME Nickel Spot | 15505 | 15505 | 15580 | 15580 | 150 | ---- | ---- | ---- | ---- | 15430 |
LME Tin Spot | 19200 | 19200 | 19200 | 19200 | -260 | ---- | ---- | ---- | ---- | 19460 |
LME Lead Spot | 1856 | 1854 | 1856 | 1854 | -13 | ---- | ---- | ---- | ---- | 1867 |
LmeS_Copper03 | 6370 | 6309 | 6388 | 6311.8 | -56.3 | 6307 | 6312 | 14270 | 325620 | 6368 |
LmeS_Aluminium03 | 1920.3 | 1902 | 1928.5 | 1911 | -10.5 | 1911 | 1911.8 | 11289 | 791351 | 1921.5 |
LmeS_Lead03 | 2144 | 2107.5 | 2150 | 2129.8 | -15.3 | 2126 | 2129.5 | 8942 | 303163 | 2145 |
LmeS_Zinc03 | 15640 | 15200 | 15849 | 15520 | -151 | 15523 | 15550 | 5352 | 208678 | 15671 |
LmeS_Nickel03 | 1883.8 | 1836 | 1884 | 1855 | -28 | 1854.8 | 1856 | 4092 | 114711 | 1883 |
LmeS_Tin03 | 19450 | 19025 | 19550 | 19105 | -435 | 19105 | 19115 | 533 | 21303 | 19540 |
LmeS_Alloy03 | 1995 | 1995 | 1995 | 1995 | -5 | 7 | 7 | 7 | ---- | 2000 |
LME Copper03 | 6342.1 | 6314.9 | 6342.2 | 6342.1 | -5.9 | ---- | ---- | 122303 | 325620 | 6348 |
LME Aluminium03 | 1924 | 1905 | 1927.5 | 1924 | 19 | ---- | ---- | 194906 | 791351 | 1905 |
LME Nickel03 | 15559 | 15300 | 15685 | 15559 | 70.5 | ---- | ---- | 49387 | 208678 | 15488.5 |
LME Tin03 | 19470 | 19100 | 19539 | 19470 | -575 | ---- | ---- | 7194 | 21303 | 20045 |
LME Zinc03 | 2110.3 | 2110.3 | 2138.3 | 2110.3 | -38.6 | ---- | ---- | 79420 | 303163 | 2148.9 |
LME Lead03 | 1875.3 | 1855.5 | 1875.3 | 1875.3 | -8.8 | ---- | ---- | 49419 | 114711 | 1884 |
Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |
Comprehensive Copper03 | 6370 | 6309 | 6388 | 6311.8 | -56.3 | ---- | ---- | 122303 | 325620 | 6368 |
Comprehensive Aluminium03 | 1920.3 | 1902 | 1928.5 | 1911 | -10.5 | ---- | ---- | 194906 | 791351 | 1921.5 |
Comprehensive Zinc03 | 2144 | 2107.5 | 2150 | 2129.8 | -15.3 | ---- | ---- | 79420 | 303163 | 2145 |
Comprehensive Nickel03 | 15640 | 15200 | 15849 | 15520 | -151 | ---- | ---- | 49387 | 208678 | 15671 |
Comprehensive Tin03 | 19450 | 19025 | 19550 | 19105 | -435 | ---- | ---- | 7194 | 21303 | 19540 |
Comprehensive Lead03 | 1883.8 | 1836 | 1884 | 1855 | -28 | ---- | ---- | 49419 | 114711 | 1883 |
Comprehensive Aluminium Alloy | 1995 | 1995 | 1995 | 1995 | -5 | ---- | ---- | ---- | ---- | 2000 |