Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 30, 2015

Saturday, Jan 31, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5465 5462.3 5495 5495 105 5494.5 5495.5 3552 322120 5390
Floor Trading Aluminium03 1844 1844 1864 1864 45 1864 1864.5 9696 778017 1819
Floor Trading Zinc03 2113.8 2113.8 2125.3 2125 35 2124.5 2125 2735 285354 2090
Floor Trading Nickel03 14850 14813.5 15170 15165 265 15160 15165 3775 210902 14900
Floor Trading Tin03 19175 19025 19189 19025 -100 19025 19030 576 20557 19125
Floor Trading Lead03 1859 1858.3 1860.5 1860 0 1859.5 1860 2212 119577 1860
LME Copper Spot 5505 5505 5505 5505 114.5 ---- ---- ---- ---- 5390.5
LME Aluminium Spot 1837 1837 1837.5 1837.5 15 ---- ---- ---- ---- 1822.5
LME Zinc Spot 2110 2110 2111.5 2111.5 33 ---- ---- ---- ---- 2078.5
LME Nickel Spot 14775 14775 14785 14785 -61 ---- ---- ---- ---- 14846
LME Tin Spot 19200 19200 19250 19250 175 ---- ---- ---- ---- 19075
LME Lead Spot 1842.5 1842.5 1843.5 1843.5 16.5 ---- ---- ---- ---- 1827
LmeS_Copper03 5412.5 5365 5507 5494 66.5 ---- ---- 17716 322120 5427.5
LmeS_Aluminium03 1823.5 1817 1865 1860 39 ---- ---- 11205 778017 1821
LmeS_Lead03 2093 2080 2125 2120 27 ---- ---- 7025 285354 2093
LmeS_Zinc03 14930 14710 15170 15170 245 ---- ---- 4507 210902 14925
LmeS_Nickel03 1864 1848 1874 1858.5 ---- 1858.5 1860 3642 119577 1858.5
LmeS_Tin03 19115 19000 19285 19075 -190 ---- ---- 331 20557 19265
LmeS_Alloy03 1800 1800 1850 1850 50 1800 1870 7 ---- 1800
LME Copper03 5386 5386 5495.2 5386 -20 ---- ---- 164830 322120 5406
LME Aluminium03 1823.8 1823.8 1864.2 1823.8 -16.8 ---- ---- 174175 778017 1840.5
LME Nickel03 15166 15166 15166 15166 215 ---- ---- 57901 210902 14951
LME Tin03 19187.5 19025.5 19187.5 19187.5 12.5 ---- ---- 5260 20557 19175
LME Zinc03 2124.8 2124.8 2125.1 2124.8 49.8 ---- ---- 73369 285354 2075
LME Lead03 1861.5 1859.8 1870 1861.5 3 ---- ---- 40059 119577 1858.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1834.8
Comprehensive Copper03 5412.5 5365 5507 5494 66.5 ---- ---- 164830 322120 5427.5
Comprehensive Aluminium03 1823.5 1817 1865 1860 39 ---- ---- 174175 778017 1821
Comprehensive Zinc03 2093 2080 2125 2120 27 ---- ---- 73369 285354 2093
Comprehensive Nickel03 14930 14710 15170 15170 245 ---- ---- 57901 210902 14925
Comprehensive Tin03 19115 19000 19285 19075 -190 ---- ---- 5260 20557 19265
Comprehensive Lead03 1864 1848 1874 1858.5 ---- ---- ---- 40059 119577 1858.5
Comprehensive Aluminium Alloy 1800 1800 1850 1850 50 ---- ---- ---- ---- 1800