Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 27, 2015

Saturday, Feb 28, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5840 5840 5895 5895 -17 5895 5896 4949 335329 5912
Floor Trading Aluminium03 1808 1806.8 1815 1815 10 1814 1815 6298 809788 1805
Floor Trading Zinc03 2069.3 2065 2069.3 2069.3 -1.8 2065 2065.5 3153 281728 2071
Floor Trading Nickel03 14100 14074 14100 14075 -305 14090 14095 2309 211269 14380
Floor Trading Tin03 17900 17900 17975 17950 -150 17925 17950 353 20570 18100
Floor Trading Lead03 1743 1728 1744.3 1728 -32 1727.5 1728 3004 121880 1760
LME Copper Spot 5868 5868 5880.5 5880.5 -55 ---- ---- ---- ---- 5935.5
LME Aluminium Spot 1793 1793 1794.5 1794.5 3.25 ---- ---- ---- ---- 1791.25
LME Zinc Spot 2060 2060 2060.5 2060.5 -12.5 ---- ---- ---- ---- 2073
LME Nickel Spot 14045 14045 14045 14045 -277.5 ---- ---- ---- ---- 14322.5
LME Tin Spot 17920 17920 17920 17920 -180 ---- ---- ---- ---- 18100
LME Lead Spot 1726 1725.5 1726 1726 -33 ---- ---- ---- ---- 1759
LmeS_Copper03 5891.5 5828.5 5910 5896 -8.5 5895.5 5898 15261 335329 5904.5
LmeS_Aluminium03 1801 1795 1816 1815 7.5 ---- ---- 10713 809788 1807.5
LmeS_Lead03 2073.5 2057 2080 2066 -7 2065 2066 8786 281728 2073
LmeS_Zinc03 14395 13985 14415 14080 -315 14065 14095 4213 211269 14395
LmeS_Nickel03 1764 1725 1766 1728.5 -31.5 1727 1728.5 4104 121880 1760
LmeS_Tin03 18030 17600 18100 17995 -55 17905 17975 380 20570 18050
LmeS_Alloy03 1805 1805 1805 1805 -5 1805 20 20 ---- 1810
LME Copper03 5912 5829 5912 5912 100.5 ---- ---- 132822 335329 5811.5
LME Aluminium03 1805 1800 1813.3 1805 2 ---- ---- 171983 809788 1803
LME Nickel03 14155 14070 14155 14155 -207 ---- ---- 61261 211269 14362
LME Tin03 17937.5 17937.5 17940 17937.5 -140 ---- ---- 5023 20570 18077.5
LME Zinc03 2070.3 2064.4 2076.5 2070.3 -7 ---- ---- 80614 281728 2077.3
LME Lead03 1763.8 1733.2 1763.8 1763.8 -1 ---- ---- 39095 121880 1764.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810
Comprehensive Copper03 5891.5 5828.5 5910 5896 -8.5 ---- ---- 132822 335329 5904.5
Comprehensive Aluminium03 1801 1795 1815 1815 7.5 ---- ---- 171983 809788 1807.5
Comprehensive Zinc03 2073.5 2058 2080 2066 -7 ---- ---- 80614 281728 2073
Comprehensive Nickel03 14395 13985 14415 14080 -315 ---- ---- 61261 211269 14395
Comprehensive Tin03 18030 17600 18100 17995 -55 ---- ---- 5023 20570 18050
Comprehensive Lead03 1764 1725 1766 1728.5 -31.5 ---- ---- 39095 121880 1760
Comprehensive Aluminium Alloy 1805 1805 1805 1805 -5 ---- ---- ---- ---- 1810