Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 20, 2015

Thursday, May 21, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6207 6205.1 6220 6220 ----- 6220 6225 1111 340334 6220
Floor Trading Aluminium03 1790 1783 1790 1783 -7 1780 1784 6523 784892 1790
Floor Trading Zinc03 2209 2200 2209.3 2200 -28 2199 2200 4452 334634 2228
Floor Trading Nickel03 12865 12861.5 13120 13110 20 13110 13115 2779 221513 13090
Floor Trading Tin03 1928 1928 1930 1930 -7 1929.5 1930 1077 149279 1937
Floor Trading Lead03 16100 16050 16100 16100 100 16050 16075 534 18698 16000
LME Copper Spot 6205.5 6205.5 6208 6208 -62 ----- ----- ----- ----- 6270
LME Aluminium Spot 1749 1749 1749 1749 -1 ----- ----- ----- ----- 1750
LME Zinc Spot 2203 2203 2203 2203 -52 ----- ----- ----- ----- 2255
LME Nickel Spot 12825 12825 12830 12830 -560 ----- ----- ----- ----- 13390
LME Tin Spot 1917.75 1917.75 1919 1919 -17 ----- ----- ----- ----- 1936
LME Lead Spot 15950 15950 15950 15950 150 ----- ----- ----- ----- 15800
LmeS_Copper03 6236 6194 6245 6216 -9 ----- ----- 14216 340334 6225
LmeS_Aluminium03 1797.5 1780 1801.5 1781.5 -13 ----- ----- 12518 784892 1794.5
LmeS_Lead03 2232 2193.5 2243 2204 -31 ----- ----- 13566 334634 2235
LmeS_Zinc03 12970 12785 13100 13080 130 ----- ----- 5998 221513 12950
LmeS_Nickel03 1940.5 1915 1947 1935 -10 ----- ----- 4463 149279 1945
LmeS_Tin03 15800 15800 16050 15995 15 ----- ----- 143 18698 15980
LmeS_Alloy03 ----- ----- ----- ----- ----- 1770 1770 ----- ----- 1755
LME Copper03 6234 6200.3 6234 6234 -51 ----- ----- 130571 340334 6285
LME Aluminium03 1796 1780.3 1799.8 1796 -26 ----- ----- 148126 784892 1822
LME Nickel03 12895 12800 13110 12895 -534 ----- ----- 53333 221513 13429
LME Tin03 15806 15806 15937.5 15806 18.5 ----- ----- 4942 18698 15787.5
LME Zinc03 2229 2209 2239.8 2229 -32 ----- ----- 120646 334634 2261
LME Lead03 1933.2 1928 1936.6 1933.2 -12.1 ----- ----- 35718 149279 1945.3
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 1810
Comprehensive Copper03 6236 6194 6245 6216 -9 ----- ----- 130571 340334 6225
Comprehensive Aluminium03 1797.5 1780 1801.5 1781.5 -13 ----- ----- 148126 784892 1794.5
Comprehensive Zinc03 2232 2193.5 2243 2204 -31 ----- ----- 120646 334634 2235
Comprehensive Nickel03 12970 12785 13100 13080 130 ----- ----- 53333 221513 12950
Comprehensive Tin03 15800 15800 16050 15995 15 ----- ----- 4942 18698 15980
Comprehensive Lead03 1940.5 1915 1947 1935 -10 ----- ----- 35718 149279 1945
Comprehensive Aluminium Alloy ----- ----- ----- ----- ----- ----- ----- ----- ----- 1755