Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 22, 2015

Saturday, May 23, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6200 6162 6200.9 6180 -80 6161 6162 1633 338328 6260
Floor Trading Aluminium03 1764.5 1763.8 1768.3 1768 -5 1766 ---- 8489 782110 1773
Floor Trading Zinc03 2172 2172 2178.3 2177 -13 2178 2179 6804 329061 2190
Floor Trading Nickel03 12760 12709 12900 12710 -290 12710 12715 2881 225433 13000
Floor Trading Tin03 1956 1947 1957 1947 -25 1947 1948 1194 150134 1972
Floor Trading Lead03 15824 15775 15825 15825 0 15775 15800 49 18761 15825
LME Copper Spot 6197.5 6156 6197.5 6156 -84 ---- ---- ---- ---- 6240
LME Aluminium Spot 1726 1726 1729.5 1729.5 -6.5 ---- ---- ---- ---- 1736
LME Zinc Spot 2168 2168 2168.5 2168.5 -12.5 ---- ---- ---- ---- 2181
LME Nickel Spot 12710 12664 12710 12664 -351 ---- ---- ---- ---- 13015
LME Tin Spot 1941.5 1933 1942.5 1933 -27 ---- ---- ---- ---- 1960
LME Lead Spot 15800 15800 15820 15820 -80 ---- ---- ---- ---- 15900
LmeS_Copper03 6254.5 6143 6273 6182 -82.5 ---- ---- 14434 338328 6264.5
LmeS_Aluminium03 1780 1757 1783.5 1768 -7.5 ---- ---- 14447 782110 1775.5
LmeS_Lead03 2203 2163 2212.5 2175.5 -30.5 ---- ---- 12743 329061 2206
LmeS_Zinc03 13030 12680 13110 12755 -275 ---- ---- 7178 225433 13030
LmeS_Nickel03 1986 1945 1997 1945 -32.5 1945 1948.5 4174 150134 1977.5
LmeS_Tin03 15900 15750 15975 15840 ---- ---- ---- 165 18761 15840
LmeS_Alloy03 1725 1725 1730 1730 -25 4 1775 4 ---- 1755
LME Copper03 6268 6161.3 6268 6268 28.2 ---- ---- 107890 338328 6239.8
LME Aluminium03 1776.8 1764 1781 1776.8 -8.3 ---- ---- 162941 782110 1785
LME Nickel03 12891 12709 13005 12891 -84 ---- ---- 71507 225433 12975
LME Tin03 ---- ---- ---- ---- ---- ---- ---- 5190 18761 15800
LME Zinc03 2176 2172 2179.3 2176 -13 ---- ---- 97448 329061 2189
LME Lead03 1962.2 1947 1987.6 1962.2 8.2 ---- ---- 35777 150134 1954
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810
Comprehensive Copper03 6250 6143 6273 6182 -82.5 ---- ---- 107890 338328 6264.5
Comprehensive Aluminium03 1780 1757 1783.5 1768 -7.5 ---- ---- 162941 782110 1775.5
Comprehensive Zinc03 2203 2163 2212.5 2175.5 -30.5 ---- ---- 97448 329061 2206
Comprehensive Nickel03 13030 12680 13110 12755 -275 ---- ---- 71507 225433 13030
Comprehensive Tin03 15900 15750 15975 15840 ---- ---- ---- 5190 18761 15840
Comprehensive Lead03 1986 1945 1997 1945 -32.5 ---- ---- 35777 150134 1977.5
Comprehensive Aluminium Alloy 1725 1725 1730 1730 -25 ---- ---- ---- ---- 1755