Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 28, 2015

Friday, May 29, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
LME Copper Spot 6115 6115 6115 6115 -41 ---- ---- ---- ---- 6156
LME Aluminium Spot 1720 1719 1720 1719 20 ---- ---- ---- ---- 1699
LME Zinc Spot 2220 2220 2220 2220 54.5 ---- ---- ---- ---- 2165.5
LME Nickel Spot 12830 12830 12830 12830 166 ---- ---- ---- ---- 12664
LME Lead Spot 1968 1968 1968 1968 46 ---- ---- ---- ---- 1922
LME Tin Spot 15475 15450 15475 15450 100 ---- ---- ---- ---- 15350
LmeS_Copper03 6088.5 6085 6132.5 6108 10 6103.5 6108 14123 335278 6098
LmeS_Aluminium03 1741 1737.5 1776 1771 33 1770.5 1771 15446 804776 1738
LmeS_Zinc03 2191 2188.5 2236.5 2233 44.5 2229.5 2233 12507 320992 2188.5
LmeS_Nickel03 12890 12755 13030 12795 -75 12775 12815 6014 229138 12870
LmeS_Lead03 1944.5 1944.5 1995 1992 39 ---- ---- 3709 149209 1953
LmeS_Tin03 15540 15430 15645 15440 -65 15440 ---- 127 19334 15505
LmeS_Alloy03 ---- ---- ---- ---- ---- 1735 ---- ---- ---- 1730
LME Copper03 6110 6095 6110 6095 15 ---- ---- 112233 335278 6080
LME Aluminium03 1765 1760 1776 1776 38 ---- ---- 193736 804776 1738
LME Nickel03 12860 12815 12890 12820 -10 ---- ---- 58996 229138 12830
LME Tin03 15600 15450 15575 15575 -25 ---- ---- 4547 19334 15600
LME Zinc03 2218 2218 2228 2228 42 ---- ---- 109333 320992 2186
LME Lead03 1984 1967 1990 1990 41 ---- ---- 34406 149209 1949
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810
Floor Trading Copper03 ---- ---- ---- ---- ---- ---- ---- ---- 335278 6180
Floor Trading Aluminium03 ---- ---- ---- ---- ---- ---- ---- ---- 804776 1768
Floor Trading Zinc03 ---- ---- ---- ---- ---- ---- ---- ---- 320992 2177
Floor Trading Nickel03 ---- ---- ---- ---- ---- ---- ---- ---- 229138 12710
Floor Trading Lead03 ---- ---- ---- ---- ---- ---- ---- ---- 149209 1947
Floor Trading Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 19334 15825
Comprehensive Copper03 6088.5 6085 6132 6095.3 -2.8 6094.5 6095 112233 335278 6098
Comprehensive Aluminium03 1741 1737.5 1776.7 1776.7 38.7 1776 1777 193736 804776 1738
Comprehensive Zinc03 2191 2188.5 2236 2228.1 39.6 2228 2229 109333 320992 2188.5
Comprehensive Nickel03 12890 12755 13030 12809 -61 12810 12815 58996 229138 12870
Comprehensive Tin03 15540 15430 15645 15550 45 15525 15550 4547 19334 15505
Comprehensive Lead03 1944.5 1944.5 1995 1989.8 36.8 1989.5 1990 34406 149209 1953
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 1730 1740 ---- ---- 1730