Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 1, 2015

Tuesday, Jun 02, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5995 5990 6024 6024 9 6024 6025 2950 333949 6015
Floor Trading Aluminium03 1735 1734 1762 1762 19 ---- 1762 12270 820109 1743
Floor Trading Zinc03 2147 2145.5 2165 2165 -23 2155 2155.5 1626 322596 2188
Floor Trading Nickel03 12625 12565 12995 12985 350 12980 12985 3058 230510 12635
Floor Trading Lead03 1927 1923.5 1950 1950 ---- ---- ---- 1750 152536 1950
Floor Trading Tin03 15450 15370 15505 15370 -230 15370 15375 285 19228 15600
LME Copper Spot 5970.5 5970.5 5970.5 5970.5 -117.5 ---- ---- ---- ---- 6088
LME Aluminium Spot 1691 1691 1691 1691 -16 ---- ---- ---- ---- 1707
LME Zinc Spot 2140 2138 2140 2138 -76 ---- ---- ---- ---- 2214
LME Nickel Spot 12540 12540 12540 12540 -135 ---- ---- ---- ---- 12675
LME Lead Spot 1909.5 1909 1909.5 1909 -50 ---- ---- ---- ---- 1959
LME Tin Spot 15400 15400 15400 15400 -50 ---- ---- ---- ---- 15450
LmeS_Copper03 6015 5985 6050 6002.5 -15.5 ---- ---- 16322 333949 6018
LmeS_Aluminium03 1745 1733 1766 1757.5 16 1756 1761 14428 820109 1741.5
LmeS_Zinc03 2192.5 2143 2197 2155 -29.5 ---- ---- 11703 322596 2184.5
LmeS_Nickel03 12620 12510 13030 12965 365 ---- ---- 6454 230510 12600
LmeS_Lead03 1940 1923 1963 1930 -22 ---- ---- 3418 152536 1952
LmeS_Tin03 15600 15400 15640 15495 -45 15375 15550 192 19228 15540
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1730
LME Copper03 ---- ---- ---- ---- ---- ---- ---- ---- 333949 6095
LME Aluminium03 ---- ---- ---- ---- ---- ---- ---- ---- 820109 1776
LME Nickel03 ---- ---- ---- ---- ---- ---- ---- ---- 230510 12820
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 19228 15575
LME Zinc03 ---- ---- ---- ---- ---- ---- ---- ---- 322596 2228
LME Lead03 ---- ---- ---- ---- ---- ---- ---- ---- 152536 1990
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810
Comprehensive Copper03 6015 5985 6050 6024.1 9.1 6024 6025 148152 333949 6015
Comprehensive Aluminium03 1745 1733 1766 1761.8 21.8 1762 1762.5 182673 820109 1740
Comprehensive Zinc03 2192.5 2143 2197 2155.1 -33 2155 2155.5 100473 322596 2188.1
Comprehensive Nickel03 12620 12510 13030 12985 366 12980 12985 77791 230510 12619
Comprehensive Tin03 15600 15370 15640 15370 -231 15370 15375 7472 19228 15601
Comprehensive Lead03 1940 1923 1963 1930.8 -19.3 1930 1931 40970 152536 1950.2
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- 1730 ---- ---- 1730