Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5190 | 5178.5 | 5193 | 5180 | -55 | 5178 | 5178.5 | 5443 | 294903 | 5235 |
Floor Trading Aluminium03 | 1609 | 1595 | 1610 | 1595 | -17 | 1595 | 1596 | 8496 | 880902 | 1612 |
Floor Trading Zinc03 | 1899 | 1893 | 1897 | 1893 | -25 | 1892 | 1893 | 2755 | 306612 | 1918 |
Floor Trading Nickel03 | 10900 | 10835 | 10900 | 10860 | 30 | 10855 | 10860 | 5403 | 223777 | 10830 |
Floor Trading Lead03 | 1717 | 1713 | 1726 | 1726 | -11 | 1725 | 1726 | 2515 | 128176 | 1737 |
Floor Trading Tin03 | 15350 | 15275 | 15525 | 15500 | -280 | 15475 | 15500 | 359 | 21186 | 15780 |
LME Copper Spot | 5171 | 5171 | 5171 | 5171 | -5 | 5171 | 5171.5 | ---- | ---- | 5176 |
LME Aluminium Spot | 1569 | 1569 | 1569 | 1569 | -8 | 1569 | 1569.5 | ---- | ---- | 1577 |
LME Zinc Spot | 1889 | 1889 | 1889 | 1889 | -36 | ---- | ---- | ---- | ---- | 1925 |
LME Nickel Spot | 10800 | 10800 | 10800 | 10800 | -30 | ---- | ---- | ---- | ---- | 10830 |
LME Lead Spot | 1710 | 1710 | 1710 | 1710 | -6 | ---- | ---- | ---- | ---- | 1716 |
LME Tin Spot | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 16150 |
LmeS_Copper03 | 5217 | 5176 | 5227.5 | 5191 | -31.5 | ---- | ---- | 12540 | 294903 | 5222.5 |
LmeS_Aluminium03 | 1615 | 1591.5 | 1617.5 | 1596 | -20 | ---- | ---- | 8528 | 880902 | 1616 |
LmeS_Zinc03 | 1917 | 1890 | 1926 | 1893.5 | -24.5 | ---- | ---- | 9717 | 306612 | 1918 |
LmeS_Nickel03 | 10830 | 10780 | 10975 | 10820 | -20 | ---- | ---- | 5923 | 223777 | 10840 |
LmeS_Lead03 | 1735 | 1711 | 1738 | 1715 | -21 | ---- | ---- | 3228 | 128176 | 1736 |
LmeS_Tin03 | 15700 | 15180 | 15815 | 15450 | -250 | ---- | ---- | 332 | 21186 | 15700 |
LmeS_Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1740 |
Comprehensive Copper03 | 5217 | 5176 | 5227.5 | 5191 | -31.5 | 5178 | 5178.5 | 104530 | 294903 | 5222.5 |
Comprehensive Aluminium03 | 1615 | 1591.5 | 1617.5 | 1596 | -20 | 1595 | 1595.5 | 137246 | 880902 | 1616 |
Comprehensive Zinc03 | 1917 | 1890 | 1926 | 1893.5 | -24.5 | 1892 | 1893 | 100279 | 306612 | 1918 |
Comprehensive Nickel03 | 10830 | 10780 | 10975 | 10820 | -20 | 10855 | 10860 | 60286 | 223777 | 10840 |
Comprehensive Tin03 | 15700 | 15180 | 15815 | 15450 | -250 | 15475 | 15500 | 4309 | 21186 | 15700 |
Comprehensive Lead03 | 1735 | 1711 | 1738 | 1715 | -21 | 1725 | 1726 | 36672 | 128176 | 1736 |
Comprehensive Aluminium Alloy | ---- | ---- | ---- | ---- | ---- | 1675 | 1685 | ---- | ---- | 1665 |