Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 5, 2015

Thursday, Aug 06, 2015
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5190 5178.5 5193 5180 -55 5178 5178.5 5443 294903 5235
Floor Trading Aluminium03 1609 1595 1610 1595 -17 1595 1596 8496 880902 1612
Floor Trading Zinc03 1899 1893 1897 1893 -25 1892 1893 2755 306612 1918
Floor Trading Nickel03 10900 10835 10900 10860 30 10855 10860 5403 223777 10830
Floor Trading Lead03 1717 1713 1726 1726 -11 1725 1726 2515 128176 1737
Floor Trading Tin03 15350 15275 15525 15500 -280 15475 15500 359 21186 15780
LME Copper Spot 5171 5171 5171 5171 -5 5171 5171.5 ---- ---- 5176
LME Aluminium Spot 1569 1569 1569 1569 -8 1569 1569.5 ---- ---- 1577
LME Zinc Spot 1889 1889 1889 1889 -36 ---- ---- ---- ---- 1925
LME Nickel Spot 10800 10800 10800 10800 -30 ---- ---- ---- ---- 10830
LME Lead Spot 1710 1710 1710 1710 -6 ---- ---- ---- ---- 1716
LME Tin Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 16150
LmeS_Copper03 5217 5176 5227.5 5191 -31.5 ---- ---- 12540 294903 5222.5
LmeS_Aluminium03 1615 1591.5 1617.5 1596 -20 ---- ---- 8528 880902 1616
LmeS_Zinc03 1917 1890 1926 1893.5 -24.5 ---- ---- 9717 306612 1918
LmeS_Nickel03 10830 10780 10975 10820 -20 ---- ---- 5923 223777 10840
LmeS_Lead03 1735 1711 1738 1715 -21 ---- ---- 3228 128176 1736
LmeS_Tin03 15700 15180 15815 15450 -250 ---- ---- 332 21186 15700
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1740
Comprehensive Copper03 5217 5176 5227.5 5191 -31.5 5178 5178.5 104530 294903 5222.5
Comprehensive Aluminium03 1615 1591.5 1617.5 1596 -20 1595 1595.5 137246 880902 1616
Comprehensive Zinc03 1917 1890 1926 1893.5 -24.5 1892 1893 100279 306612 1918
Comprehensive Nickel03 10830 10780 10975 10820 -20 10855 10860 60286 223777 10840
Comprehensive Tin03 15700 15180 15815 15450 -250 15475 15500 4309 21186 15700
Comprehensive Lead03 1735 1711 1738 1715 -21 1725 1726 36672 128176 1736
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 1675 1685 ---- ---- 1665