Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5160 | 5145 | 5186 | 5173 | -12 | 5173 | 5174 | 3160 | 296953 | 5185 |
Floor Trading Aluminium03 | 1596 | 1560 | 1598 | 1589 | -3 | ---- | 1590 | 5544 | 890840 | 1592 |
Floor Trading Zinc03 | 1861 | 1861 | 1874 | 1863 | -4 | 1860 | 1861 | 2215 | 311993 | 1867 |
Floor Trading Nickel03 | 10850 | 10800 | 10900 | 10800 | -50 | 10800 | 10805 | 2084 | 226239 | 10850 |
Floor Trading Lead03 | 1696 | 1695 | 1729 | 1729 | 24 | 1729 | 1730 | 4599 | 126003 | 1705 |
Floor Trading Tin03 | 15300 | 15300 | 15300 | 15300 | -200 | 15250 | 15300 | 163 | 21265 | 15500 |
LME Copper Spot | 5135 | 5135 | 5135 | 5135 | -31 | ---- | ---- | ---- | ---- | 5166 |
LME Aluminium Spot | 1557 | 1557 | 1557 | 1557 | 4 | ---- | ---- | ---- | ---- | 1553 |
LME Zinc Spot | 1846.5 | 1846.5 | 1846.5 | 1846.5 | -30 | ---- | ---- | ---- | ---- | 1876.5 |
LME Nickel Spot | 10800 | 10800 | 10800 | 10800 | -10 | ---- | ---- | ---- | ---- | 10810 |
LME Lead Spot | 1686 | 1685.5 | 1686 | 1685.5 | -20 | ---- | ---- | ---- | ---- | 1705.5 |
LME Tin Spot | 15275 | 15275 | 15275 | 15275 | -220 | ---- | ---- | ---- | ---- | 15495 |
LmeS_Copper03 | 5185 | 5121 | 5197 | 5156.5 | -28 | ---- | ---- | 17795 | 296953 | 5184.5 |
LmeS_Aluminium03 | 1590.5 | 1583.5 | 1603.5 | 1584 | -7.5 | ---- | ---- | 9148 | 890840 | 1591.5 |
LmeS_Zinc03 | 1871 | 1846 | 1879.5 | 1857.5 | -11.5 | ---- | ---- | 12512 | 311993 | 1869 |
LmeS_Nickel03 | 10835 | 10750 | 10975 | 10800 | -45 | ---- | 10825 | 5610 | 226239 | 10845 |
LmeS_Lead03 | 1701 | 1686 | 1730 | 1720.5 | 15 | 1718.5 | 1720 | 4552 | 126003 | 1705.5 |
LmeS_Tin03 | 15465 | 15200 | 15465 | 15200 | -250 | 15200 | 15220 | 258 | 21265 | 15450 |
Comprehensive Copper03 | 5185 | 5121 | 5197 | 5156.5 | -28 | 5173 | 5174 | 95285 | 296953 | 5184.5 |
Comprehensive Aluminium03 | 1590.5 | 1583.5 | 1603.5 | 1585.8 | -5.8 | 1589 | 1590 | 232965 | 890840 | 1591.5 |
Comprehensive Zinc03 | 1871 | 1846 | 1879.5 | 1857.5 | -11.5 | 1860 | 1861 | 107684 | 311993 | 1869 |
Comprehensive Nickel03 | 10835 | 10750 | 10975 | 10800 | -45 | 10800 | 10805 | 78065 | 226239 | 10845 |
Comprehensive Tin03 | 15465 | 15200 | 15465 | 15200 | -250 | 15250 | 15300 | 3260 | 21265 | 15450 |
Comprehensive Lead03 | 1701 | 1686 | 1730.2 | 1720.5 | 15 | 1729 | 1730 | 38735 | 126003 | 1705.5 |
Comprehensive Aluminium Alloy | ---- | ---- | ---- | ---- | ---- | 1680 | 1690 | ---- | ---- | 1665 |