Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 7, 2015

Saturday, Aug 08, 2015
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5160 5145 5186 5173 -12 5173 5174 3160 296953 5185
Floor Trading Aluminium03 1596 1560 1598 1589 -3 ---- 1590 5544 890840 1592
Floor Trading Zinc03 1861 1861 1874 1863 -4 1860 1861 2215 311993 1867
Floor Trading Nickel03 10850 10800 10900 10800 -50 10800 10805 2084 226239 10850
Floor Trading Lead03 1696 1695 1729 1729 24 1729 1730 4599 126003 1705
Floor Trading Tin03 15300 15300 15300 15300 -200 15250 15300 163 21265 15500
LME Copper Spot 5135 5135 5135 5135 -31 ---- ---- ---- ---- 5166
LME Aluminium Spot 1557 1557 1557 1557 4 ---- ---- ---- ---- 1553
LME Zinc Spot 1846.5 1846.5 1846.5 1846.5 -30 ---- ---- ---- ---- 1876.5
LME Nickel Spot 10800 10800 10800 10800 -10 ---- ---- ---- ---- 10810
LME Lead Spot 1686 1685.5 1686 1685.5 -20 ---- ---- ---- ---- 1705.5
LME Tin Spot 15275 15275 15275 15275 -220 ---- ---- ---- ---- 15495
LmeS_Copper03 5185 5121 5197 5156.5 -28 ---- ---- 17795 296953 5184.5
LmeS_Aluminium03 1590.5 1583.5 1603.5 1584 -7.5 ---- ---- 9148 890840 1591.5
LmeS_Zinc03 1871 1846 1879.5 1857.5 -11.5 ---- ---- 12512 311993 1869
LmeS_Nickel03 10835 10750 10975 10800 -45 ---- 10825 5610 226239 10845
LmeS_Lead03 1701 1686 1730 1720.5 15 1718.5 1720 4552 126003 1705.5
LmeS_Tin03 15465 15200 15465 15200 -250 15200 15220 258 21265 15450
Comprehensive Copper03 5185 5121 5197 5156.5 -28 5173 5174 95285 296953 5184.5
Comprehensive Aluminium03 1590.5 1583.5 1603.5 1585.8 -5.8 1589 1590 232965 890840 1591.5
Comprehensive Zinc03 1871 1846 1879.5 1857.5 -11.5 1860 1861 107684 311993 1869
Comprehensive Nickel03 10835 10750 10975 10800 -45 10800 10805 78065 226239 10845
Comprehensive Tin03 15465 15200 15465 15200 -250 15250 15300 3260 21265 15450
Comprehensive Lead03 1701 1686 1730.2 1720.5 15 1729 1730 38735 126003 1705.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 1680 1690 ---- ---- 1665