Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 11, 2015

Wednesday, Aug 12, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5160 5125 5160 5125 -48 5125 5125.5 2785 296279 5173
Floor Trading Aluminium03 1582 1581 1587 1587 0.5 1587 1589 9580 878080 1586.5
Floor Trading Zinc03 1841 1806 1841 1806 -75 1806 1806.5 3096 307695 1881
Floor Trading Nickel03 10760 10750 10760 10755 -395 10755 10760 2394 225646 11150
Floor Trading Lead03 15250 15250 15350 15295 -480 15295 15300 162 21560 15775
Floor Trading Tin03 1725 1720.5 1725 1720.5 -37.5 1720.5 1721 3995 125855 1758
LME Copper Spot 5140 5140 5140 5140 -7 ------ ------ ------ ------ 5147
LME Aluminium Spot 1547 1547 1547 1547 -5.5 ------ ------ ------ ------ 1552.5
LME Zinc Spot 1831 1831 1831.5 1831.5 -31 ------ ------ ------ ------ 1862.5
LME Nickel Spot 10700 10690 10700 10690 -235 ------ ------ ------ ------ 10925
LME Lead Spot 15355 15355 15355 15355 205 ------ ------ ------ ------ 15150
LME Tin Spot ------ ------ ------ ------ ------ ------ ------ ------ ------ 1710
LmeS_Copper03 5293 5109 5363.5 5148 -150.5 ------ ------ 28974 296279 5298.5
LmeS_Aluminium03 1612 1573.5 1615 1589 -23 ------ ------ 15314 878080 1612
LmeS_Zinc03 1754 1709.5 1761.5 1713 -43.5 ------ ------ 4744 125855 1756.5
LmeS_Nickel03 1895 1801 1904 1803 -92 ------ ------ 20153 307695 1895
LmeS_Lead03 11195 10670 11275 10700 -480 ------ ------ 8630 225646 11180
LmeS_Tin03 15780 15180 15780 15250 -450 ------ ------ 194 21560 15700
LmeS_Alloy03 1760 1760 1760 1760 20 ------ ------ 1 ------ 1740
LME Copper03 ------ ------ ------ ------ ------ ------ ------ ------ 314848 6095
LME Aluminium03 ------ ------ ------ ------ ------ ------ ------ ------ 842071 1776
LME Nickel03 ------ ------ ------ ------ ------ ------ ------ ------ 224717 12820
LME Tin03 ------ ------ ------ ------ ------ ------ ------ ------ 18902 15575
LME Zinc03 ------ ------ ------ ------ ------ ------ ------ ------ 303389 2228
LME Lead03 ------ ------ ------ ------ ------ ------ ------ ------ 140973 1990
Aluminium Alloy03 ------ ------ ------ ------ ------ ------ ------ ------ ------ 1810
Comprehensive Copper03 5293 5109 5363.5 5148 -150.5 5125 5125.5 150743 296279 5298.5
Comprehensive Aluminium03 1612 1573.5 1615 1589 -23 1586.5 1587 186204 878080 1612
Comprehensive Zinc03 1895 1801 1904 1803 -92 1806 1806.5 128656 307695 1895
Comprehensive Nickel03 11195 10670 11275 10700 -480 10755 10730 68233 225646 11180
Comprehensive Tin03 15780 15180 15780 15301 -399 15295 15300 3212 21560 15700
Comprehensive Lead03 1754 1709.5 1761.5 1713 -43.5 1720.5 1721 41705 125855 1756.5
Comprehensive Aluminium Alloy 1760 1760 1760 1760 95 1690 1700 1 ------ 1665