Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5130 | 5118 | 5190 | 5189.5 | 64.5 | 5189 | 5189.5 | 4717 | 298579 | 5125 |
Floor Trading Aluminium03 | 1585 | 1581.5 | 1594 | 1589 | 2 | ---- | 1588 | 5222 | 881391 | 1587 |
Floor Trading Zinc03 | 1815 | 1814 | 1835 | 1829 | 23 | 1828 | 1829 | 3398 | 311752 | 1806 |
Floor Trading Nickel03 | 10580 | 10515 | 10700 | 10650 | -105 | 10600 | 10610 | 2066 | 229073 | 10755 |
Floor Trading Lead03 | 1720 | 1716 | 1741 | 1740 | 19.5 | 1741 | 1741.5 | 6231 | 127190 | 1720.5 |
Floor Trading Tin03 | 15150 | 15125 | 15150 | 15125 | -170 | 15120 | 15130 | 586 | 21732 | 15295 |
LME Copper Spot | 5102.5 | 5102.5 | 5102.5 | 5102.5 | -37.5 | ---- | ---- | ---- | ---- | 5140 |
LME Aluminium Spot | 1547.5 | 1547 | 1547.5 | 1547 | 0 | ---- | ---- | ---- | ---- | 1547 |
LME Zinc Spot | 1809 | 1809 | 1809 | 1809 | -22.5 | ---- | ---- | ---- | ---- | 1831.5 |
LME Nickel Spot | 10455 | 10455 | 10455 | 10455 | -235 | ---- | ---- | ---- | ---- | 10690 |
LME Lead Spot | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1710 |
LME Tin Spot | 15150 | 15150 | 15160 | 15160 | -195 | ---- | ---- | ---- | ---- | 15355 |
LmeS_Copper03 | 5155 | 5062 | 5198 | 5185 | 37 | ---- | ---- | 27133 | 298579 | 5148 |
LmeS_Aluminium03 | 1585 | 1553.5 | 1598 | 1586.5 | -2.5 | ---- | ---- | 13980 | 881391 | 1589 |
LmeS_Zinc03 | 1806 | 1730 | 1839 | 1836 | 33 | ---- | ---- | 19789 | 311752 | 1803 |
LmeS_Nickel03 | 10745 | 9100 | 10750 | 10600 | -100 | ---- | ---- | 10976 | 229073 | 10700 |
LmeS_Lead03 | 1715 | 1680 | 1744.5 | 1740 | 27 | ---- | ---- | 6091 | 127190 | 1713 |
LmeS_Tin03 | 15445 | 14770 | 15450 | 15105 | -145 | ---- | ---- | 369 | 21732 | 15250 |
LmeS_Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1760 |
Comprehensive Copper03 | 5155 | 5062 | 5198 | 5185 | 37 | 5189 | 5189.5 | 150657 | 298579 | 5148 |
Comprehensive Aluminium03 | 1585 | 1553.5 | 1598 | 1586.5 | -2.5 | 1589 | 1589.5 | 238953 | 881391 | 1589 |
Comprehensive Zinc03 | 1806 | 1730 | 1839 | 1836 | 33 | 1828 | 1829 | 139089 | 311752 | 1803 |
Comprehensive Nickel03 | 10745 | 9100 | 10750 | 10600 | -100 | 10600 | 10610 | 86618 | 229073 | 10700 |
Comprehensive Tin03 | 15445 | 14770 | 15450 | 15105 | -196 | 15120 | 15130 | 3904 | 21732 | 15301 |
Comprehensive Lead03 | 1715 | 1680 | 1744.5 | 1740 | 27 | 1741 | 1741.5 | 56972 | 127190 | 1713 |
Comprehensive Aluminium Alloy | ---- | ---- | ---- | ---- | ---- | 1705 | 1715 | ---- | ---- | 1760 |