Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 12, 2015

Thursday, Aug 13, 2015
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5130 5118 5190 5189.5 64.5 5189 5189.5 4717 298579 5125
Floor Trading Aluminium03 1585 1581.5 1594 1589 2 ---- 1588 5222 881391 1587
Floor Trading Zinc03 1815 1814 1835 1829 23 1828 1829 3398 311752 1806
Floor Trading Nickel03 10580 10515 10700 10650 -105 10600 10610 2066 229073 10755
Floor Trading Lead03 1720 1716 1741 1740 19.5 1741 1741.5 6231 127190 1720.5
Floor Trading Tin03 15150 15125 15150 15125 -170 15120 15130 586 21732 15295
LME Copper Spot 5102.5 5102.5 5102.5 5102.5 -37.5 ---- ---- ---- ---- 5140
LME Aluminium Spot 1547.5 1547 1547.5 1547 0 ---- ---- ---- ---- 1547
LME Zinc Spot 1809 1809 1809 1809 -22.5 ---- ---- ---- ---- 1831.5
LME Nickel Spot 10455 10455 10455 10455 -235 ---- ---- ---- ---- 10690
LME Lead Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1710
LME Tin Spot 15150 15150 15160 15160 -195 ---- ---- ---- ---- 15355
LmeS_Copper03 5155 5062 5198 5185 37 ---- ---- 27133 298579 5148
LmeS_Aluminium03 1585 1553.5 1598 1586.5 -2.5 ---- ---- 13980 881391 1589
LmeS_Zinc03 1806 1730 1839 1836 33 ---- ---- 19789 311752 1803
LmeS_Nickel03 10745 9100 10750 10600 -100 ---- ---- 10976 229073 10700
LmeS_Lead03 1715 1680 1744.5 1740 27 ---- ---- 6091 127190 1713
LmeS_Tin03 15445 14770 15450 15105 -145 ---- ---- 369 21732 15250
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1760
Comprehensive Copper03 5155 5062 5198 5185 37 5189 5189.5 150657 298579 5148
Comprehensive Aluminium03 1585 1553.5 1598 1586.5 -2.5 1589 1589.5 238953 881391 1589
Comprehensive Zinc03 1806 1730 1839 1836 33 1828 1829 139089 311752 1803
Comprehensive Nickel03 10745 9100 10750 10600 -100 10600 10610 86618 229073 10700
Comprehensive Tin03 15445 14770 15450 15105 -196 15120 15130 3904 21732 15301
Comprehensive Lead03 1715 1680 1744.5 1740 27 1741 1741.5 56972 127190 1713
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 1705 1715 ---- ---- 1760