Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 13, 2015

Friday, Aug 14, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5165 5155 5186 5155 -34.5 5175 5180 1846 299891 5189.5
Floor Trading Aluminium03 1570 1569 1575 1570 -19 1571 1574 9260 870189 1589
Floor Trading Zinc03 1823 1822.5 1840 1830 1 1829.5 1830.5 1903 315437 1829
Floor Trading Nickel03 10570 10450 10620 10455 -195 10450 10455 2889 229695 10650
Floor Trading Lead03 1732 1732 1742 1741.5 1.5 1741 1741.5 3916 128581 1740
Floor Trading Tin03 15125 15000 15100 15000 -125 14975 15000 227 21937 15125
LME Copper Spot 5221.5 5148 5221.5 5148 45.5 ---- ---- ---- ---- 5102.5
LME Aluminium Spot 1582 1538 1582 1538 -9 ---- ---- ---- ---- 1547
LME Zinc Spot 1912.5 1822.25 1912.5 1822.25 13.25 ---- ---- ---- ---- 1809
LME Nickel Spot 10993.5 10500 10993.5 10515 60 ---- ---- ---- ---- 10455
LME Lead Spot 1695 1695 1730.25 1719.5 9.5 ---- ---- ---- ---- 1710
LME Tin Spot 16390 15100 16390 15100 -60 ---- ---- ---- ---- 15160
LmeS_Copper03 5188.5 5128.5 5253 5177 -8 ---- ---- 13195 299981 5185
LmeS_Aluminium03 1586 1569 1593 1573 -13.5 ---- ---- 7851 870189 1586.5
LmeS_Zinc03 1837 1813 1845 1830.5 -5.5 ---- ---- 6978 315437 1836
LmeS_Nickel03 10670 10415 10720 10450 -150 ---- ---- 4729 229695 10600
LmeS_Lead03 1737 1724.5 1760 1737.5 -2.5 ---- ---- 2896 128581 1740
LmeS_Tin03 15200 14905 15200 15050 -55 ---- ---- 142 21937 15105
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1760
Comprehensive Copper03 5188.5 5128.5 5253 5177 -8 5184.5 5185 111531 299891 5185
Comprehensive Aluminium03 1586 1569 1593 1573 -13.5 1573.5 1577 215564 870189 1586.5
Comprehensive Zinc03 1837 1813 1845 1830.5 -5.5 1829.5 1830.5 106984 315437 1836
Comprehensive Nickel03 10670 10415 10720 10450 -150 10450 10455 69253 229695 10600
Comprehensive Tin03 15245 14905 15245 15050 -55 14975 15000 4532 21937 15105
Comprehensive Lead03 1737 1724.5 1760 1737.5 -2.5 1741 1741.5 33949 128581 1740
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 1690 1700 ---- ---- 1760