Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 29, 2015

Wednesday, Sep 30, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4985 4970 4994.5 4970 5 4970 4970.5 2466 296275 4965
Floor Trading Aluminium03 1556 1556 1565 1565 15 1564 1566 6137 831529 1550
Floor Trading Zinc03 1648 1645.5 1656 1656 26 1656 1657 2285 289770 1630
Floor Trading Nickel03 9875 9850 9900 9875 5 9875 9880 1222 245969 9870
Floor Trading Lead03 1666 1657 1665 1657 ---- 1656 1657 2072 122826 1657
Floor Trading Tin03 15550 15510 15650 15600 -50 15500 15550 334 20157 15650
LME Copper Spot 5010 5010 5010 5010 -85 ---- 5010 ---- ---- 5095
LME Aluminium Spot 1548.5 1548.5 1548.5 1548.5 11.5 ---- 1548.5 ---- ---- 1537
LME Zinc Spot 1632 1632 1632 1632 45.5 ---- 1632 ---- ---- 1586.5
LME Nickel Spot 9870 9870 9870 9870 30 ---- 9870 ---- ---- 9840
LME Lead Spot 1650 1650 1650 1650 -30 ---- 1650 ---- ---- 1680
LME Tin Spot 15800 15800 15800 15800 450 ---- 15800 ---- ---- 15350
LmeS_Copper03 4960.5 4915.5 5011.5 4981.5 13.5 ---- ---- 14109 296275 4968
LmeS_Aluminium03 1554 1542 1568 1567 13 ---- ---- 10598 831529 1554
LmeS_Zinc03 1633 1617.5 1664.5 1664.5 26.5 ---- ---- 9629 289770 1638
LmeS_Nickel03 9775 9690 9915 9880 85 ---- ---- 5948 245969 9795
LmeS_Lead03 1655 1646 1673.5 1665 1.5 ---- ---- 3905 122826 1663.5
LmeS_Tin03 15435 15380 15735 15400 -105 ---- ---- 319 20157 15505
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1700
Comprehensive Copper03 4960.5 4915.5 5011.5 4981.5 13.5 4970 4970.5 106650 296275 4968
Comprehensive Aluminium03 1554 1542 1568 1567 13 1564 1564.5 427154 831529 1554
Comprehensive Zinc03 1633 1617.5 1664.5 1664.5 26.5 1656 1657 89571 289770 1638
Comprehensive Nickel03 9775 9690 9915 9880 85 9875 9880 59621 245969 9795
Comprehensive Tin03 15435 15380 15735 15400 -105 15500 15550 4311 20157 15505
Comprehensive Lead03 1655 1646 1673.5 1665 1.5 1656 1657 40086 122826 1663.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 1690 1700 ---- ---- 1700