Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5145 | 5134 | 5205 | 5178 | 78 | 5177 | 5178 | 4145 | 300474 | 5100 |
Floor Trading Aluminium03 | 1556 | 1556 | 1565 | 1565 | 7 | 1564.5 | 1565 | 8423 | 822343 | 1558 |
Floor Trading Zinc03 | 1680 | 1666 | 1676 | 1666 | -19 | 1665.5 | 1666 | 2988 | 283144 | 1685 |
Floor Trading Nickel03 | 9975 | 9950 | 10025 | 9950 | -100 | 9950 | 9955 | 3227 | 245920 | 10050 |
Floor Trading Lead03 | 1641 | 1627 | 1643 | 1643 | ---- | 1625 | 1627 | 1891 | 124506 | 1643 |
Floor Trading Tin03 | 15525 | 15525 | 15595 | 15595 | 20 | 15595 | 15600 | 9 | 20175 | 15575 |
LME Copper Spot | 5111.75 | 5111.75 | 5144 | 5144 | 63.5 | ---- | ---- | ---- | ---- | 5080.5 |
LME Aluminium Spot | 1546 | 1545 | 1546 | 1545 | ---- | ---- | ---- | ---- | ---- | 1545 |
LME Zinc Spot | 1665.5 | 1665.5 | 1665.5 | 1665.5 | 9.5 | ---- | ---- | ---- | ---- | 1656 |
LME Nickel Spot | 9994 | 9930 | 9994 | 9930 | -470 | ---- | ---- | ---- | ---- | 10400 |
LME Lead Spot | 1626 | 1626 | 1626 | 1626 | 7 | ---- | ---- | ---- | ---- | 1619 |
LME Tin Spot | 15707 | 15707 | 15707 | 15707 | 12 | ---- | ---- | ---- | ---- | 15695 |
LmeS_Copper03 | 5163.5 | 5128 | 5224 | 5193 | 43 | ---- | ---- | 13251 | 300474 | 5150 |
LmeS_Aluminium03 | 1567 | 1552 | 1576 | 1561 | -6.5 | ---- | ---- | 9776 | 822343 | 1567.5 |
LmeS_Zinc03 | 1705 | 1660 | 1712 | 1664.5 | -34.5 | ---- | ---- | 8805 | 283144 | 1699 |
LmeS_Nickel03 | 10045 | 9865 | 10235 | 9880 | -220 | ---- | ---- | 5058 | 245920 | 10100 |
LmeS_Lead03 | 1660 | 1619 | 1666 | 1624 | -31.5 | ---- | ---- | 3450 | 124506 | 1655.5 |
LmeS_Tin03 | 15500 | 15455 | 15600 | 15560 | -40 | ---- | ---- | 102 | 20175 | 15600 |
LmeS_Alloy03 | 1700 | 1700 | 1700 | 1700 | -5 | ---- | ---- | 6 | ---- | 1705 |
Comprehensive Copper03 | 5163.5 | 5128 | 5224 | 5193 | 43 | 5177 | 5178 | 99042 | 300474 | 5150 |
Comprehensive Aluminium03 | 1567 | 1552 | 1576 | 1561 | -6.5 | 1564.5 | 1565 | 153603 | 822343 | 1567.5 |
Comprehensive Zinc03 | 1705 | 1660 | 1712 | 1664.5 | -34.5 | 1665.5 | 1666 | 85566 | 283144 | 1699 |
Comprehensive Nickel03 | 10045 | 9865 | 10235 | 9880 | -220 | 9950 | 9955 | 48896 | 245920 | 10100 |
Comprehensive Tin03 | 15500 | 15455 | 15601 | 15575 | -25 | 15595 | 15600 | 2683 | 20175 | 15600 |
Comprehensive Lead03 | 1660 | 1619 | 1666 | 1624 | -31.5 | 1625 | 1627 | 34058 | 124506 | 1655.5 |
Comprehensive Aluminium Alloy | 1700 | 1700 | 1700 | 1700 | -5 | 1685 | 1695 | 6 | ---- | 1705 |