Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 5, 2015

Tuesday, Oct 06, 2015
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5145 5134 5205 5178 78 5177 5178 4145 300474 5100
Floor Trading Aluminium03 1556 1556 1565 1565 7 1564.5 1565 8423 822343 1558
Floor Trading Zinc03 1680 1666 1676 1666 -19 1665.5 1666 2988 283144 1685
Floor Trading Nickel03 9975 9950 10025 9950 -100 9950 9955 3227 245920 10050
Floor Trading Lead03 1641 1627 1643 1643 ---- 1625 1627 1891 124506 1643
Floor Trading Tin03 15525 15525 15595 15595 20 15595 15600 9 20175 15575
LME Copper Spot 5111.75 5111.75 5144 5144 63.5 ---- ---- ---- ---- 5080.5
LME Aluminium Spot 1546 1545 1546 1545 ---- ---- ---- ---- ---- 1545
LME Zinc Spot 1665.5 1665.5 1665.5 1665.5 9.5 ---- ---- ---- ---- 1656
LME Nickel Spot 9994 9930 9994 9930 -470 ---- ---- ---- ---- 10400
LME Lead Spot 1626 1626 1626 1626 7 ---- ---- ---- ---- 1619
LME Tin Spot 15707 15707 15707 15707 12 ---- ---- ---- ---- 15695
LmeS_Copper03 5163.5 5128 5224 5193 43 ---- ---- 13251 300474 5150
LmeS_Aluminium03 1567 1552 1576 1561 -6.5 ---- ---- 9776 822343 1567.5
LmeS_Zinc03 1705 1660 1712 1664.5 -34.5 ---- ---- 8805 283144 1699
LmeS_Nickel03 10045 9865 10235 9880 -220 ---- ---- 5058 245920 10100
LmeS_Lead03 1660 1619 1666 1624 -31.5 ---- ---- 3450 124506 1655.5
LmeS_Tin03 15500 15455 15600 15560 -40 ---- ---- 102 20175 15600
LmeS_Alloy03 1700 1700 1700 1700 -5 ---- ---- 6 ---- 1705
Comprehensive Copper03 5163.5 5128 5224 5193 43 5177 5178 99042 300474 5150
Comprehensive Aluminium03 1567 1552 1576 1561 -6.5 1564.5 1565 153603 822343 1567.5
Comprehensive Zinc03 1705 1660 1712 1664.5 -34.5 1665.5 1666 85566 283144 1699
Comprehensive Nickel03 10045 9865 10235 9880 -220 9950 9955 48896 245920 10100
Comprehensive Tin03 15500 15455 15601 15575 -25 15595 15600 2683 20175 15600
Comprehensive Lead03 1660 1619 1666 1624 -31.5 1625 1627 34058 124506 1655.5
Comprehensive Aluminium Alloy 1700 1700 1700 1700 -5 1685 1695 6 ---- 1705