Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 7, 2015

Thursday, Oct 08, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5250 5186 5260 5186 1 5187 5188 3060 299707 5185
Floor Trading Aluminium03 1573 1573 1590 1576 21 1576 1577 6925 819163 1555
Floor Trading Zinc03 1698 1657 1702 1657 2 ---- ---- 4608 284113 1655
Floor Trading Nickel03 10200 10170 10290 10170 210 10160 10170 1019 246332 9960
Floor Trading Lead03 1668 1662 1674 1674 45.5 1674 1675 2654 125799 1628.5
Floor Trading Tin03 15685 15685 16025 15950 200 16025 16050 153 20259 15750
LME Copper Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 5190.5
LME Aluminium Spot 1567 1567 1567 1567 21 ---- ---- ---- ---- 1546
LME Zinc Spot 1669 1669 1669 1669 33 ---- ---- ---- ---- 1636
LME Nickel Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 9907
LME Lead Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1619
LME Tin Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 15850
LmeS_Copper03 5189 5175 5270 5207.5 19.5 ---- ---- 13980 299707 5188
LmeS_Aluminium03 1559 1554.5 1592 1579 21 ---- ---- 14729 819163 1558
LmeS_Zinc03 1654.5 1652 1723.5 1698 44 ---- ---- 12589 284113 1654
LmeS_Nickel03 9955 9920 10300 10160 225 ---- ---- 5297 246332 9935
LmeS_Lead03 1627 1626 1685 1676 49 ---- ---- 4872 125799 1627
LmeS_Tin03 15775 15750 16025 15940 215 ---- ---- 294 20259 15725
LmeS_Alloy03 1685 1685 1685 1685 -15 ---- ---- 15 ---- 1700
LME Copper03 ---- ---- ---- ---- ---- ---- ---- ---- 314848 6095
LME Aluminium03 ---- ---- ---- ---- ---- ---- ---- ---- 842071 1776
LME Nickel03 ---- ---- ---- ---- ---- ---- ---- ---- 224717 12820
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 18902 15575
LME Zinc03 ---- ---- ---- ---- ---- ---- ---- ---- 303389 2228
LME Lead03 ---- ---- ---- ---- ---- ---- ---- ---- 140973 1990
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810
Comprehensive Copper03 5189 5175 5270 5207.5 19.5 5187 5188 108005 299707 5188
Comprehensive Aluminium03 1559 1554.5 1592 1579 21.5 1576.5 1577 181833 819163 1557.5
Comprehensive Zinc03 1654.5 1652 1723.5 1698 44 1693 1693.5 91800 284113 1654
Comprehensive Nickel03 9955 9920 10300 10160 225 10160 10170 41123 246332 9935
Comprehensive Tin03 15775 15750 16050 15940 215 16025 16050 4166 20259 15725
Comprehensive Lead03 1627 1626 1685 1676 49 1674 1675 37088 125799 1627
Comprehensive Aluminium Alloy 1685 1685 1685 1685 -15 1685 1690 19 ---- 1700