Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 8, 2015

Friday, Oct 09, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5145 5130 5148 5135 -51 5135 5135.5 2733 296443 5186
Floor Trading Aluminium03 1570 1555 1568 1560 -16 1561 1562 6120 815628 1576
Floor Trading Zinc03 1685 1667 1685 1667 10 1667 1668 5375 284914 1657
Floor Trading Nickel03 10150 10135 10175 10175 5 10170 10175 2478 245344 10170
Floor Trading Tin03 16050 15850 16000 15900 -50 15850 15900 294 20268 15950
Floor Trading Lead03 1668 1665 1674.5 1673 -1 1673 1674 1758 125318 1674
LME Copper Spot ---- ---- ---- ---- 0 5155 5160 0 ---- 5190.5
LME Aluminium Spot 1552 1552 1552 1552 -15 1551.5 1552 0 ---- 1567
LME Zinc Spot ---- ---- ---- ---- 0 1662 1662.5 0 ---- 1669
LME Nickel Spot 10060 10060 10065 10065 158 10065 10070 0 ---- 9907
LME Tin Spot 16050 16050 16050 16050 200 15950 16000 0 ---- 15850
LME Lead Spot 1667 1667 1667 1667 48 1667 1667.5 0 ---- 1619
LmeS_Copper03 5194 5103 5205 5159 -48.5 ---- ---- 16692 296443 5207.5
LmeS_Aluminium03 1577.5 1554 1578 1561 -18 ---- 1562.5 10982 815628 1579
LmeS_Zinc03 1693 1668 1695.5 1678.5 -19.5 1676.5 1679 10061 284914 1698
LmeS_Nickel03 10120 10075 10200 10170 10 10170 10200 6218 245344 10160
LmeS_Tin03 15970 15790 16050 15850 -90 15850 15970 202 20268 15940
LmeS_Lead03 1675 1657.5 1677.5 1675 -1 1671.5 1675 3639 125318 1676
Comprehensive Copper03 5194 5103 5205 5159 -48.5 5135 5135.5 115747 296443 5207.5
Comprehensive Aluminium03 1577.5 1554 1578 1561 -18 1561 1562 187898 815628 1579
Comprehensive Zinc03 1693 1667 1695.5 1678.5 -19.5 1667 1668 107480 284914 1698
Comprehensive Nickel03 10120 10075 10200 10170 10 10170 10175 74195 245344 10160
Comprehensive Tin03 15970 15790 16050 15850 -90 15850 15900 4315 20268 15940
Comprehensive Lead03 1675 1657.5 1677.5 1675 -1 1671.5 1674 41134 125318 1676