LME Basemetal Futures & Spot Close Price for October 9, 2015

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5320	5290	5305	5290	155	5293	5295	50	295618	5135
Floor Trading Aluminium03	1631	1612	1625	1612	52	1613	1614	410	819835	1560
Floor Trading Zinc03	1842	1835	1840	1835	168	1836	1837	150	285665	1667
Floor Trading Nickel03	10750	10510	10775	10730	555	10500	10510	300	246412	10175
Floor Trading Lead03	1790	1757	1780	1780	107	1780	1781	20	125284	1673
Floor Trading Tin03	16300	16115	16200	16150	250	16150	16175	----	20236	15900
LME Copper Spot	5317	5317	5318	5318	127.5	----	----	----	----	5190.5
LME Aluminium Spot	1606	1606	1606	1606	54	----	----	----	----	1552
LME Zinc Spot	----	----	----	----	----	----	----	----	----	1669
LME Nickel Spot	10705	10705	10705	10705	640	----	----	----	----	10065
LME Lead Spot	1771	1771	1771	1771	104	----	----	----	----	1667
LME Tin Spot	16300	16300	16300	16300	250	----	----	----	----	16050
LmeS_Copper03	5196	5178	5356	5300	141	----	----	29101	295618	5159
LmeS_Aluminium03	1565	1565	1646	1612	51	----	----	34387	819835	1561
LmeS_Zinc03	1701	1694	1875	1851	172.5	----	----	32264	285665	1678.5
LmeS_Nickel03	10245	10210	10785	10590	420	----	----	15294	246412	10170
LmeS_Lead03	1682	1681	1821.5	1781	106	----	----	13309	125284	1675
LmeS_Tin03	15900	15805	16440	16000	150	----	----	556	20236	15850
LmeS_Alloy03	1690	1690	1700	1700	15	----	----	12	----	1685
Comprehensive Copper03	5196	5178	5356	5300	141	5293	5295	75551	295618	5159
Comprehensive Aluminium03	1565	1564.8	1646	1612	51	1612	1613	87534	819835	1561
Comprehensive Zinc03	1701	1687	1875	1851	172.5	1836	1837	83746	285665	1678.5
Comprehensive Nickel03	10245	10210	10785	10590	420	10500	10515	37351	246412	10170
Comprehensive Tin03	15900	15805	16440	16000	150	16150	16175	2367	20236	15850
Comprehensive Lead03	1682	1681	1821.5	1781	106	1780	1781	32047	125284	1675
Comprehensive Aluminium Alloy	1690	1690	1700	1700	15	1690	1700	15	----	1685

Home > Market Data > LME