Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 12, 2015

Tuesday, Oct 13, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5340 5315 5325 5315 25 5315 5320 1619 300444 5290
Floor Trading Aluminium03 1628 1593 1628 1620 8 ---- 1595 4613 817570 1612
Floor Trading Zinc03 1861 1842.5 1860 1843 8 1842.5 1843 3912 291565 1835
Floor Trading Nickel03 10740 10550 10725 10650 -80 10645 10650 4566 251846 10730
Floor Trading Lead03 1812 1798 1810 1809 29 1808.5 1809 2728 126188 1780
Floor Trading Tin03 16150 15890 16125 15890 -260 15890 15900 1512 20873 16150
LME Copper Spot 5340 5340 5340 5340 22 ---- ---- ---- ---- 5318
LME Aluminium Spot 1597.25 1597.25 1597.25 1597.25 -8.75 ---- ---- ---- ---- 1606
LME Zinc Spot 1845 1835 1845 1835 166 ---- ---- ---- ---- 1669
LME Nickel Spot 10463 10463 10463 10463 -242 ---- ---- ---- ---- 10705
LME Lead Spot 1795 1792 1795 1792 21 ---- ---- ---- ---- 1771
LME Tin Spot 16100 16100 16100 16100 -200 ---- ---- ---- ---- 16300
LmeS_Copper03 5298 5285 5350 5301 1 ---- ---- 11937 300444 5300
LmeS_Aluminium03 1612 1591 1632 1593.5 -18.5 ---- ---- 13657 817570 1612
LmeS_Zinc03 1855 1826 1881.5 1840 -11 ---- ---- 15454 291565 1851
LmeS_Nickel03 10550 10465 10745 10545 -45 ---- ---- 5746 251846 10590
LmeS_Lead03 1780 1775 1816 1805.5 24.5 ---- ---- 5009 126188 1781
LmeS_Tin03 16000 15900 16190 15900 -100 ---- ---- 168 20873 16000
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1700
LME Copper03 ---- ---- ---- ---- ---- ---- ---- ---- 314848 6095
LME Aluminium03 ---- ---- ---- ---- ---- ---- ---- ---- 842071 1776
LME Nickel03 ---- ---- ---- ---- ---- ---- ---- ---- 224717 12820
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 18902 15575
LME Zinc03 ---- ---- ---- ---- ---- ---- ---- ---- 303389 2228
LME Lead03 ---- ---- ---- ---- ---- ---- ---- ---- 140973 1990
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810
Comprehensive Copper03 5298 5285 5350 5301 1 5315 5320 82135 300444 5300
Comprehensive Aluminium03 1612 1591 1632 1593.5 -18.5 1594 1595 191248 817570 1612
Comprehensive Zinc03 1855 1826 1881.5 1840 -11 1842.5 1843 115719 291565 1851
Comprehensive Nickel03 10550 10465 10745 10545 -45 10645 10650 60392 251846 10590
Comprehensive Tin03 16000 15889 16190 15900 -100 15890 15900 5115 20873 16000
Comprehensive Lead03 1780 1775 1816 1805.5 24.5 1808.5 1809 42209 126188 1781
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 1690 1700 ---- ---- 1700