Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 14, 2015

Thursday, Oct 15, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5265 5252 5300 5300 27 5299 ---- 2894 306221 5273
Floor Trading Aluminium03 1586 1585 1593 1593 -1 1593 ---- 6108 826234 1594
Floor Trading Zinc03 1820 1809 1818 1816 -4 1817 ---- 3652 294434 1820
Floor Trading Nickel03 10500 10405 10480 10405 -70 10480 ---- 2271 253308 10475
Floor Trading Lead03 1789 1786 1793 1793 16 1792.5 ---- 2712 124730 1777
Floor Trading Tin03 16000 15900 16100 16100 200 16050 ---- 337 20920 15900
LME Copper Spot 5278 5278 5278 5278 -50.75 ---- 5278 ---- ---- 5328.75
LME Aluminium Spot 1575.25 1575.25 1575.25 1575.25 -1.25 ---- 1575.25 ---- ---- 1576.5
LME Zinc Spot 1794 1794 1794 1794 8 ---- 1794 ---- ---- 1786
LME Nickel Spot 10375 10375 10375 10375 -30 ---- 10375 ---- ---- 10405
LME Lead Spot 1766 1766 1766 1766 -1 ---- 1766 ---- ---- 1767
LME Tin Spot 15900 15900 15900 15900 -250 ---- 15900 ---- ---- 16150
LmeS_Copper03 5239.5 5230 5311 5306 56 5305 5310.5 9607 306221 5250
LmeS_Aluminium03 1593.5 1581.5 1596 1595 3 1591.5 1595 8834 826234 1592
LmeS_Zinc03 1818 1792 1831.5 1824 13 1821 1824 8410 294434 1811
LmeS_Nickel03 10465 10375 10505 10500 65 10470 10500 3855 253308 10435
LmeS_Lead03 1777 1767.5 1801.5 1799.5 23.5 1795 1799.5 2556 124730 1776
LmeS_Tin03 15650 15600 16175 16050 405 16040 16125 282 20920 15645
LmeS_Alloy03 ---- ---- ---- ---- ---- 10 4 ---- ---- 1700
Comprehensive Copper03 5239.5 5230 5311 5306 56 5305 5310.5 81342 306221 5250
Comprehensive Aluminium03 1593.5 1581.5 1596 1595 3 1591.5 1595 164410 826234 1592
Comprehensive Zinc03 1818 1792 1831.5 1824 13 1821 1824 83221 294434 1811
Comprehensive Nickel03 10465 10375 10505 10500 65 10470 10500 55179 253308 10435
Comprehensive Tin03 15650 15600 16175 16050 405 16040 16125 4995 20920 15645
Comprehensive Lead03 1777 1767.5 1801.5 1799.5 23.5 1795 1799.5 30112 124730 1776
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- 10 4 ---- ---- 1700