Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 14, 2015

Tuesday, Dec 15, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4665 4673 4680 4673 -30 4671 4672 2879 302339 4703
Floor Trading Aluminium03 1481 1475 1491.5 1492 -3 1491.5 1492 5367 808614 1495
Floor Trading Zinc03 1540 1534 1554 1554 2 1552 1553 1462 299948 1552
Floor Trading Nickel03 8630 8625 8750 8750 65 8745 8750 2335 252603 8685
Floor Trading Tin03 14600 14525 14725 14725 125 14725 14750 228 18061 14600
Floor Trading Lead03 1715 1714 1737 1737 11 1736 1737 2440 140244 1726
LME Copper Spot 4701 4641 4701 4641 51.5 ---- ---- 0 ---- 4589.5
LME Aluminium Spot 1486.5 1475 1486.5 1475 -17.8 ---- ---- 0 ---- 1492.8
LME Zinc Spot 1534 1534 1534 1534 2 1523 ---- 0 ---- 1532
LME Nickel Spot 8656.5 8656.5 8656.5 8656.5 1.5 ---- ---- 0 ---- 8655
LME Tin Spot 14579.5 14550 14579.5 14575 46 ---- ---- 0 ---- 14529
LME Lead Spot 1725.3 1725.3 1725.3 1725.3 8.8 ---- ---- 0 ---- 1716.5
LmeS_Copper03 4680 4639 4722.5 4680.5 3.5 ---- ---- 16410 302339 4677
LmeS_Aluminium03 1487 1474 1495 1484.5 1 ---- ---- 10873 808614 1483.5
LmeS_Zinc03 1549 1534.5 1566 1547 2 ---- ---- 6908 299948 1545
LmeS_Nickel03 8680 8605 8830 8775 85 ---- ---- 5560 252603 8690
LmeS_Tin03 14650 14505 14745 14610 55 ---- ---- 143 18061 14555
LmeS_Lead03 1723.5 1712 1739.5 1730 4 ---- ---- 3586 140244 1726
Comprehensive Copper03 4680 4638.75 4722.5 4680.5 3.5 4671 4672 178319 302339 4677
Comprehensive Aluminium03 1487 1474 1495 1484.5 1 1491.5 1492 387020 808614 1483.5
Comprehensive Zinc03 1549 1534 1566 1547 2 1552 1553 92602 299948 1545
Comprehensive Nickel03 8680 8605 8830 8775 85 8745 8750 110565 252603 8690
Comprehensive Tin03 14650 14500 14745 14610 55 14725 14750 5676 18061 14555
Comprehensive Lead03 1723.5 1712 1739.5 1730 4 1736 1737 42556 140244 1726