Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 16, 2015

Thursday, Dec 17, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position
Floor Trading Copper03 4589 4588 4609 4609 44 4608.5 4609 1911 295232
Floor Trading Aluminium03 1473 1473 1488 1486 15 1486 1486.5 6357 789125
Floor Trading Lead03 1681 1665 1680 1665 -43 1664 1665 1159 134472
Floor Trading Zinc03 1499 1498 1519 1512 8 1519 1520 2052 289270
Floor Trading Nickel03 8750 8740 8750 8750 200 8745 8750 1519 240904
Floor Trading Tin03 14550 14550 14650 14645 95 14635 14640 204 17295
LME Copper Spot 4553 4553 4553 4553 -32.5 ---- ---- 0 ----
LME Aluminium Spot 1471.8 1471.8 1476.5 1476.5 -0.5 ---- ---- 0 ----
LME Zinc Spot 1483.8 1483.8 1483.8 1483.8 -49.8 ---- ---- 0 ----
LME Nickel Spot 8506 8506 8675 8675 -34 ---- ---- 0 ----
LME Tin Spot 14532 14532 14750 14750 43 ---- ---- 0 ----
LME Lead Spot 1703 1703 1703 1703 -11.5 ---- ---- 0 ----
LmeS_Copper03 4574 4562 4639 4605 32 ---- ---- 15768 295232
LmeS_Aluminium03 1475 1467 1498.5 1492.5 15 ---- ---- 12922 789125
LmeS_Zinc03 1510 1483 1519.5 1518.5 15.5 ---- ---- 11001 289270
LmeS_Nickel03 8600 8595 8900 8815 245 ---- ---- 6519 240904
LmeS_Tin03 14570 14485 14775 14650 95 ---- ---- 267 17295
LmeS_Lead03 1703.5 1661 1708 1672 -34 ---- ---- 5236 134472
Comprehensive Copper03 4574 4562 4639 4605 32 4608.5 4609 108367 295232
Comprehensive Aluminium03 1475 1467 1498.5 1492.5 15 1486 1486.5 172885 789125
Comprehensive Zinc03 1510 1483 1520 1518.5 15.5 1519 1520 97381 289270
Comprehensive Nickel03 8600 8595 8900 8815 245 8745 8750 103152 240904
Comprehensive Tin03 14570 14485 14775 14650 95 14635 14640 3864 17295
Comprehensive Lead03 1703.5 1661 1708 1672 -34 1664 1665 40778 134472