Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 17, 2015

Friday, Dec 18, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4555 4543 4550 4543 -66 4544.5 4545 1873 292506 4609
Floor Trading Aluminium03 1472 1472 1478 1475 -11 1475 1476 5535 784042 1486
Floor Trading Zinc03 1483 1483 1495 1495 -17 1495 1495.5 4196 291854 1512
Floor Trading Nickel03 8700 8615 8660 8630 -120 8620 8630 3842 238851 8750
Floor Trading Tin03 14640 14575 14675 14650 5 14575 14600 170 17439 14645
Floor Trading Lead03 1634 1617 1641 1617 -48 1617 1618 983 132056 1665
LME Copper Spot 4605 4550 4605 4550 -3 ---- ---- 0 ---- 4553
LME Aluminium Spot 1486 1482 1486 1482 5.5 ---- ---- 0 ---- 1476.5
LME Zinc Spot 1500 1461 1500 1461 -22.8 ---- ---- 0 ---- 1483.8
LME Nickel Spot 8706.5 8605 8706.5 8605 -70 ---- ---- 0 ---- 8675
LME Tin Spot 14632 14632 14650 14650 -100 ---- ---- 0 ---- 14750
LME Lead Spot 1659 1635 1659 1635 -68 ---- ---- 0 ---- 1703
LmeS_Copper03 4604.5 4531 4619 4550 -55 ---- ---- 14957 292506 4605
LmeS_Aluminium03 1493.5 1467.5 1495.5 1475 -17.5 ---- ---- 9177 784042 1492.5
LmeS_Zinc03 1515.5 1474 1533 1490.5 -28 ---- 1492.5 8548 291854 1518.5
LmeS_Nickel03 8770 8600 8815 8710 -105 ---- 8710 4605 238851 8815
LmeS_Tin03 14650 14550 14825 14590 -60 ---- ---- 271 17439 14650
LmeS_Lead03 1675 1613.5 1682.5 1620.5 -51.5 ---- ---- 4746 132056 1672
Comprehensive Copper03 4604.5 4531 4619 4550 -55 4544.5 4550.5 113042 292506 4605
Comprehensive Aluminium03 1493.5 1467.5 1497 1475 -17.5 1475 1476 177090 784042 1492.5
Comprehensive Zinc03 1515.5 1474 1533 1490.5 -28 1495 1495.5 89271 291854 1518.5
Comprehensive Nickel03 8770 8600 8815 8710 -105 8620 8630 58485 238851 8815
Comprehensive Tin03 14650 14550 14825 14590 -60 14575 14600 4452 17439 14650
Comprehensive Lead03 1675 1613.5 1682.5 1620.5 -51.5 1617 1618 34011 132056 1672