Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 18, 2015

Saturday, Dec 19, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4654 4654 4685 4685 142 4684.5 4685 1868 291513 4543
Floor Trading Aluminium03 1503 1500 1505 1505 30 1505 1506 6582 785347 1475
Floor Trading Zinc03 1520 1515 1516 1515 20 1515 1515.5 2617 288864 1495
Floor Trading Nickel03 8725 8710 8760 8725 95 8760 8765 2491 237136 8630
Floor Trading Tin03 14700 14625 14745 14745 95 14740 14745 240 17824 14650
Floor Trading Lead03 1667 1667 1679 1679 62 1679 1680 2310 131432 1617
LME Copper Spot 4543 4543 4650 4650 100 ---- ---- 0 ---- 4550
LME Aluminium Spot 1486.5 1486.5 1509 1509 27 ---- ---- 0 ---- 1482
LME Zinc Spot 1475.8 1475.8 1475.8 1475.8 14.8 ---- ---- 0 ---- 1461
LME Nickel Spot 8587 8587 8650 8650 45 ---- ---- 0 ---- 8605
LME Tin Spot 14615 14615 14615 14615 -35 ---- ---- 0 ---- 14650
LME Lead Spot 1614.8 1614.8 1668.5 1668.5 33.5 ---- ---- 0 ---- 1635
LmeS_Copper03 4550 4546 4691.5 4673 123 ---- ---- 20338 291513 4550
LmeS_Aluminium03 1472 1472 1507.5 1506 31 ---- ---- 12350 785347 1475
LmeS_Zinc03 1492 1488 1522 1517 26.5 ---- ---- 7699 288864 1490.5
LmeS_Nickel03 8665 8665 8835 8770 60 ---- ---- 4751 237136 8710
LmeS_Tin03 14660 14575 14720 14605 15 ---- ---- 137 17824 14590
LmeS_Lead03 1621 1619.5 1680.5 1679.5 59 ---- ---- 5082 131432 1620.5
Comprehensive Copper03 4550 4546 4691.5 4673 123 4684.5 4685 141294 291513 4550
Comprehensive Aluminium03 1472 1472 1507.5 1506 31 1505 1505.5 163047 785347 1475
Comprehensive Zinc03 1492 1488 1522 1517 26.5 1516 1517 76612 288864 1490.5
Comprehensive Nickel03 8665 8665 8835 8770 60 8760 8765 72816 237136 8710
Comprehensive Tin03 14660 14575 14745 14605 15 14740 14745 3948 17824 14590
Comprehensive Lead03 1621 1619.5 1680.5 1679.5 59 1679 1680 41488 131432 1620.5