Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 21, 2015

Tuesday, Dec 22, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4720 4700 4738 4738 53 4737 4738 2176 291814 4685
Floor Trading Aluminium03 1521 1505 1522 1514 9 1512 1514 6637 785307 1505
Floor Trading Zinc03 1526 1525 1535 1533 18 1533 1534 1720 290866 1515
Floor Trading Nickel03 8870 8810 8900 8900 175 8885 8890 3479 239121 8725
Floor Trading Tin03 14700 14600 14650 14650 -95 14625 14650 343 17373 14745
Floor Trading Lead03 1717 1710 1725 1725 46 1725 1725.5 1061 131767 1679
LME Copper Spot 4685 4685 4690 4690 40 ---- ---- 0 ---- 4650
LME Aluminium Spot 1506.5 1506.5 1510 1510 1 ---- ---- 0 ---- 1509
LME Zinc Spot 1497.5 1497.5 1497.5 1497.5 21.8 ---- ---- 0 ---- 1475.8
LME Nickel Spot 8723.5 8723.5 8750 8750 100 ---- ---- 0 ---- 8650
LME Tin Spot 14805 14555 14805 14555 -60 ---- ---- 0 ---- 14615
LME Lead Spot 1689 1689 1720 1718 49.5 ---- ---- 0 ---- 1668.5
LmeS_Copper03 4690.5 4664.5 4749.5 4745.5 72.5 ---- ---- 13810 291814 4673
LmeS_Aluminium03 1505 1500.5 1524 1515 9 ---- ---- 11450 785307 1506
LmeS_Zinc03 1519 1511.5 1540 1534 17 ---- ---- 7377 290866 1517
LmeS_Nickel03 8800 8690 8930 8850 80 ---- ---- 6133 239121 8770
LmeS_Tin03 14600 14550 14750 14615 10 ---- ---- 205 17373 14605
LmeS_Lead03 1679.5 1675 1728 1724 44.5 ---- ---- 3590 131767 1679.5
Comprehensive Copper03 4690.5 4664.5 4749.5 4745.5 72.5 4737 4738 88322 291814 4673
Comprehensive Aluminium03 1505 1500.5 1524.25 1515 9 1512.5 1513 147995 785307 1506
Comprehensive Zinc03 1519 1511.5 1540 1534 17 1533 1534 65430 290866 1517
Comprehensive Nickel03 8800 8690 8930 8850 80 8885 8890 72596 239121 8770
Comprehensive Tin03 14600 14550 14750 14615 10 14625 14650 5693 17373 14605
Comprehensive Lead03 1679.5 1675 1728 1724 44.5 1725 1725.5 31242 131767 1679.5