Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 22, 2015

Wednesday, Dec 23, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4688 4665.5 4690 4665.5 -72.5 4665 4670 3200 288765 4738
Floor Trading Aluminium03 1513 1506 1514 1507 -7 1507 1507.5 6860 783333 1514
Floor Trading Zinc03 1525 1517 1527 1517 -16 1517 1517.5 1189 292703 1533
Floor Trading Nickel03 8650 8640 8750 8645 -255 8640 8645 2834 239206 8900
Floor Trading Tin03 14625 14580 14630 14580 -70 14625 14640 181 17573 14650
Floor Trading Lead03 1700 1700 1707 1700 -25 1700 1701 1335 131961 1725
LME Copper Spot 4733 4672 4733 4672 -18 ---- ---- 0 ---- 4690
LME Aluminium Spot 1520.8 1517 1520.8 1517 7 ---- ---- 0 ---- 1510
LME Zinc Spot 1514.5 1505 1514.5 1505 7.5 ---- ---- 0 ---- 1497.5
LME Nickel Spot 8847.5 8700 8847.5 8700 -50 ---- ---- 0 ---- 8750
LME Tin Spot 14687 14650 14687 14650 95 ---- ---- 0 ---- 14555
LME Lead Spot 1736.5 1717 1736.5 1717 -1 ---- ---- 0 ---- 1718
LmeS_Copper03 4745 4665.5 4745 4680 -65.5 4675 4680 9646 288765 4745.5
LmeS_Aluminium03 1512 1503 1520 1506.5 -8.5 1506.5 1507.5 9548 783333 1515
LmeS_Zinc03 1530 1513 1536 1518.5 -15.5 1516.5 ---- 5866 292703 1534
LmeS_Nickel03 8865 8645 8895 8645 -205 ---- ---- 4944 239206 8850
LmeS_Tin03 14615 14590 14750 14685 70 ---- ---- 138 17573 14615
LmeS_Lead03 1724 1690 1725 1700 -24 1698.5 1700 3162 131961 1724
Comprehensive Copper03 4745 4665.35 4745 4680 -65.5 4665 4670 82373 288765 4745.5
Comprehensive Aluminium03 1512 1503 1520 1508 -7 1507 1507.5 132351 783333 1515
Comprehensive Zinc03 1530 1513 1536 1518.5 -15.5 1517 1517.5 74634 292703 1534
Comprehensive Nickel03 8865 8639 8895 8645 -205 8640 8645 81715 239206 8850
Comprehensive Tin03 14615 14576 14750 14685 70 14620 14640 5217 17573 14615
Comprehensive Lead03 1724 1690 1725 1700 -24 1700 1701 34416 131961 1724