Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 23, 2015

Thursday, Dec 24, 2015
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4688 4684 4720 4720 54.5 4719.5 4720 3455 286560 4665.5
Floor Trading Aluminium03 1538 1527 1541 1537 30 1535 1536 8755 787504 1507
Floor Trading Zinc03 1554 1539 1555 1554 37 1555 1556 1730 290736 1517
Floor Trading Nickel03 8680 8670 8700 8700 55 8660 8670 2255 242520 8645
Floor Trading Tin03 14625 14620 14650 14625 45 14610 14620 194 17309 14580
Floor Trading Lead03 1727 1720 1732 1732 32 1732 1733 2557 130517 1700
LME Copper Spot 4654 4654 4680 4680 8 ---- ---- 0 ---- 4672
LME Aluminium Spot 1517.3 1517.3 1539 1539 22 ---- ---- 0 ---- 1517
LME Zinc Spot 1499.3 1499.3 1521 1521 16 ---- ---- 0 ---- 1505
LME Nickel Spot 8597.5 8597.5 8597.5 8597.5 -102.5 ---- ---- 0 ---- 8700
LME Tin Spot 14672 14672 14675 14675 25 ---- ---- 0 ---- 14650
LME Lead Spot 1712.3 1712.3 1712.3 1712.3 -4.8 ---- ---- 0 ---- 1717
LmeS_Copper03 4678 4654.5 4718 4718 38 ---- 4718 9906 286560 4680
LmeS_Aluminium03 1512 1507 1543.5 1543 36.5 1540.5 1543 13882 787504 1506.5
LmeS_Zinc03 1518.5 1513 1559 1555.5 37 1555 1557 7020 290736 1518.5
LmeS_Nickel03 8680 8600 8740 8655 10 8655 ---- 4507 242520 8645
LmeS_Tin03 14645 14600 14695 14605 -80 ---- ---- 104 17309 14685
LmeS_Lead03 1700 1694.5 1744 1739 39 ---- ---- 3018 130517 1700
Comprehensive Copper03 4678 4654.5 4720 4718 38 4719.5 4720 84895 286560 4680
Comprehensive Aluminium03 1512 1507 1543.5 1543 35 1535 1536 209779 787504 1508
Comprehensive Zinc03 1518.5 1513 1559 1555.5 37 1555 1556 93929 290736 1518.5
Comprehensive Nickel03 8680 8600 8740 8655 10 8660 8670 65745 242520 8645
Comprehensive Tin03 14645 14600 14695 14605 -80 14610 14620 5961 17309 14685
Comprehensive Lead03 1700 1694.5 1744 1739 39 1732 1733 47676 130517 1700