Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 15, 2016

Saturday, Apr 16, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4800 4783 4808 4807.5 -23.5 4807.5 4808 2768 336867 4831
Floor Trading Aluminium03 1552 1545.5 1555.5 1555.5 -4 1555 1555.5 8546 743435 1559.5
Floor Trading Zinc03 1871 1862 1875 1872 6 1872 1873 2174 274807 1866
Floor Trading Nickel03 8950 8875 8950 8915 -75 8910 8915 2684 267887 8990
Floor Trading Tin03 17250 17155 17250 17155 5 17150 17155 481 21147 17150
Floor Trading Lead03 1720 1714 1720 1716 4 1713 1714 1398 133539 1712
LME Copper Spot 4848 4810 4848 4813.5 -16.5 ---- ---- 0 ---- 4830
LME Aluminium Spot 1547.3 1547.3 1547.3 1547.3 -0.8 ---- ---- 0 ---- 1548
LME Zinc Spot 1854.1 1852.5 1854.1 1853.5 -21.3 ---- ---- 0 ---- 1874.8
LME Nickel Spot 8960.5 8880 8960.5 8880 5 ---- ---- 0 ---- 8875
LME Tin Spot 17195 17195 17195 17195 -5 ---- ---- 0 ---- 17200
LME Lead Spot 1704 1704 1708 1708 -32 ---- ---- 0 ---- 1740
LmeS_Copper03 4830 4765.5 4843.5 4806 -34 ---- ---- 12903 336867 4840
LmeS_Aluminium03 1554.5 1542.5 1560 1554.5 -3.5 ---- ---- 12175 743435 1558
LmeS_Zinc03 1853 1852 1886 1880 18.5 ---- ---- 9982 274807 1861.5
LmeS_Nickel03 8980 8810 8985 8940 -60 ---- ---- 7983 267887 9000
LmeS_Tin03 17145 17075 17240 17115 50 ---- ---- 171 21147 17065
LmeS_Lead03 1723 1705.5 1732 1712.5 -12 ---- ---- 2858 133539 1724.5
Comprehensive Copper03 4830 4765.5 4843.5 4806 -34 4807.5 4808 100749 336867 4840
Comprehensive Aluminium03 1554.5 1542.5 1560 1554.5 -3.5 1555 1555.5 162209 743435 1558
Comprehensive Zinc03 1853 1852 1886 1877.25 15.75 1872 1873 78045 274807 1861.5
Comprehensive Nickel03 8980 8810 8985 8940 -60 8910 8915 73482 267887 9000
Comprehensive Tin03 17145 17075 17240 17150 -1 17150 17155 3812 21147 17151
Comprehensive Lead03 1723 1705.5 1732 1712.5 -12 1713 1714 31206 133539 1724.5