Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 20, 2016

Thursday, Apr 21, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4930 4929 4981 4981 45 4981 4981.5 4448 332689 4936
Floor Trading Aluminium03 1602 1600 1622.5 1622.5 35.5 1622 1623 5426 735153 1587
Floor Trading Zinc03 1935 1930 1940 1940 3 1940 1940.5 2837 275647 1937
Floor Trading Nickel03 9260 9230 9325 9320 50 9325 9330 1041 270381 9270
Floor Trading Tin03 17255 17150 17280 17200 50 17195 17200 119 20773 17150
Floor Trading Lead03 1778 1771 1781 1771 10 1770.5 1771 42044 132398 1761
LME Copper Spot 4954.8 4938 4954.8 4938 127 4938 ---- 0 ---- 4811
LME Aluminium Spot 1587 1587 1598 1598 16 ---- ---- 0 ---- 1582
LME Zinc Spot 1923 1918 1923 1918 37.5 1918 ---- 0 ---- 1880.5
LME Nickel Spot 9237.5 9210 9237.5 9210 150 9210 9215 0 ---- 9060
LME Tin Spot 17185 17185 17325 17325 236 17325 17330 0 ---- 17089
LME Lead Spot 1761.3 1761.3 1773 1773 45.5 1773 1773.5 0 ---- 1727.5
LmeS_Copper03 4936 4886.5 4985 4972.5 29.5 ---- ---- 24546 332689 4943
LmeS_Aluminium03 1585 1579.5 1625.5 1624.5 39 ---- ---- 28753 735153 1585.5
LmeS_Zinc03 1936 1911.5 1944 1927 -3 ---- ---- 13193 275647 1930
LmeS_Nickel03 9210 9075 9350 9270 60 ---- ---- 7700 270381 9210
LmeS_Tin03 17190 17065 17355 17200 30 ---- ---- 303 20773 17170
LmeS_Lead03 1755.5 1747.5 1783 1770.5 20 ---- ---- 4982 132398 1750.5
Comprehensive Copper03 4936 4886.5 4985 4972.5 29.5 4981 4981.5 134273 332689 4943
Comprehensive Aluminium03 1585 1579.5 1625.5 1624.5 39 1622 1623 208575 735153 1585.5
Comprehensive Zinc03 1936 1911.5 1944 1927 -3 1940 1940.5 89814 275647 1930
Comprehensive Nickel03 9210 9075 9350 9270 60 9325 9330 74447 270381 9210
Comprehensive Tin03 17190 17065 17355 17200 30 17195 17200 3459 20773 17170
Comprehensive Lead03 1755.5 1747.5 1783 1770.5 20 1770.5 1771 42044 132398 1750.5