Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 21, 2016

Friday, Apr 22, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5020 4973 5020 5000 19 4996 4997 709 331849 4981
Floor Trading Aluminium03 1642 1631 1642 1635 12.5 1634.5 1635 2558 736137 1622.5
Floor Trading Zinc03 1947 1908 1947 1916 -24 1915 1916 1270 274837 1940
Floor Trading Nickel03 9490 9100 9490 9100 -220 9095 9100 970 270522 9320
Floor Trading Tin03 17500 17150 17500 17150 -50 17125 17150 78 20692 17200
Floor Trading Lead03 1800 1777 1800 1781.5 10.5 1781.5 1782 493 130498 1771
LME Copper Spot 4994.5 4994.5 5025 5025 87 ---- ---- 0 ---- 4938
LME Aluminium Spot 1617 1617 1626 1626 28 ---- ---- 0 ---- 1598
LME Zinc Spot 1925.3 1925.3 1933 1933 15 ---- ---- 0 ---- 1918
LME Nickel Spot 9295.5 9295.5 9430 9425 215 ---- ---- 0 ---- 9210
LME Tin Spot 17240 17240 17240 17240 -85 ---- ---- 0 ---- 17325
LME Lead Spot 1771.3 1771.3 1794 1793 20 1793 1793.5 0 ---- 1773
LmeS_Copper03 4976 4930 5065 4997 24.5 ---- ---- 33243 331849 4972.5
LmeS_Aluminium03 1624 1612.5 1646.5 1635 10.5 ---- ---- 31716 736137 1624.5
LmeS_Zinc03 1928.5 1888.5 1958 1904.5 -22.5 ---- ---- 18361 274837 1927
LmeS_Nickel03 9310 8860 9585 9065 -205 ---- ---- 15385 270522 9270
LmeS_Tin03 17090 17090 17460 17140 -60 ---- ---- 356 20692 17200
LmeS_Lead03 1771.5 1760 1814.5 1776 5.5 ---- ---- 6775 130498 1770.5
Comprehensive Copper03 4976 4930 5065 4998 25.5 4994.5 4997 120853 331849 4972.5
Comprehensive Aluminium03 1624 1612.5 1646.5 1633.25 8.75 1634 1637 181520 736137 1624.5
Comprehensive Zinc03 1928.5 1888.5 1958 1904.5 -22.5 1904.5 1916 80560 274837 1927
Comprehensive Nickel03 9310 8860 9585 9065 -205 9095 9100 71357 270522 9270
Comprehensive Tin03 17090 17090 17460 17140 -60 17125 17150 3711 20692 17200
Comprehensive Lead03 1771.5 1760 1814.5 1775.5 5 1781.5 1782 33151 130498 1770.5