Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 22, 2016

Saturday, Apr 23, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5015 5005.5 5045 5031 31 5030 5031 1290 332997 5000
Floor Trading Aluminium03 1645 1642 1661 1653 18 1652 1652.5 3451 747952 1635
Floor Trading Zinc03 1916 1909 1929 1909 -7 1908 1909 2420 272528 1916
Floor Trading Nickel03 9180 9090 9230 9100 0 9080 9090 1745 268719 9100
Floor Trading Tin03 17300 17300 17450 17450 300 17445 17450 310 20807 17150
Floor Trading Lead03 1787 1780 1793 1791 9.5 1791 1792 1403 130831 1781.5
LME Copper Spot 5014.3 5014.3 5014.3 5014.3 -10.8 ---- ---- 0 ---- 5025
LME Aluminium Spot 1626.3 1626.3 1634.5 1634.5 8.5 ---- ---- 0 ---- 1626
LME Zinc Spot 1904.5 1904.5 1904.5 1904.5 -28.5 ---- ---- 0 ---- 1933
LME Nickel Spot 9068.5 9068.5 9130 9130 -295 ---- ---- 0 ---- 9425
LME Tin Spot 17200 17200 17375 17375 135 ---- ---- 0 ---- 17240
LME Lead Spot 1779.8 1773.5 1779.8 1773.5 -19.5 ---- ---- 0 ---- 1793
LmeS_Copper03 4996 4958 5091 5030.5 33.5 ---- ---- 26625 332997 4997
LmeS_Aluminium03 1635 1628 1667.5 1652.5 17.5 ---- ---- 24658 747952 1635
LmeS_Zinc03 1909 1891 1948.5 1907 2.5 ---- ---- 10166 272528 1904.5
LmeS_Nickel03 9115 8980 9360 9035 -30 ---- ---- 7414 268719 9065
LmeS_Tin03 17125 17125 17450 17355 215 ---- ---- 285 20807 17140
LmeS_Lead03 1767 1766.5 1809 1794 18 ---- ---- 4023 130831 1776
Comprehensive Copper03 4996 4958 5091 5030.5 32.5 5030 5031 124996 332997 4998
Comprehensive Aluminium03 1635 1628 1667.5 1649.5 16.25 1652 1651 165808 747952 1633.25
Comprehensive Zinc03 1909 1891 1948.5 1908 3.5 1908 1909 67774 272528 1904.5
Comprehensive Nickel03 9115 8980 9360 9035 -30 9010 9030 46005 268719 9065
Comprehensive Tin03 17125 17125 17451 17385 245 17445 17450 4028 20807 17140
Comprehensive Lead03 1767 1766.5 1809 1794 18.5 1783 1790.5 33367 130831 1775.5