Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 25, 2016

Tuesday, Apr 26, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5000 4991 5000 4998 -33 4997.5 4998 2299 336940 5031
Floor Trading Aluminium03 1655 1650 1664 1655 2 1655 1656 3639 750992 1653
Floor Trading Zinc03 1889 1880 1889 1880 -29 1879 1880 946 272112 1909
Floor Trading Nickel03 9090 9090 9130 9130 30 9130 9135 3104 268039 9100
Floor Trading Tin03 17425 17275 17450 17450 0 17445 17450 96 20722 17450
Floor Trading Lead03 1775 1748 1775 1757 -34 1756 1757 1900 130896 1791
LME Copper Spot 5043.3 5000 5043.3 5000.5 -13.8 ---- ---- 0 ---- 5014.3
LME Aluminium Spot 1643.8 1641 1643.8 1641 6.5 ---- ---- 0 ---- 1634.5
LME Zinc Spot 1901 1901 1901 1901 -3.5 ---- ---- 0 ---- 1904.5
LME Nickel Spot 9059 9059 9070 9070 -60 ---- ---- 0 ---- 9130
LME Tin Spot 17513 17350 17513 17350 -25 ---- ---- 0 ---- 17375
LME Lead Spot 1788 1773 1788 1773 -0.5 ---- ---- 0 ---- 1773.5
LmeS_Copper03 5020 4970 5030 4990 -40.5 ---- ---- 17155 336940 5030.5
LmeS_Aluminium03 1649 1631.5 1659 1651 -1.5 ---- ---- 15449 750992 1652.5
LmeS_Zinc03 1903 1870 1914.5 1872 -35 ---- ---- 10281 272112 1907
LmeS_Nickel03 9045 9000 9170 9090 55 ---- ---- 6140 268039 9035
LmeS_Tin03 17265 17200 17440 17340 -15 ---- ---- 219 20722 17355
LmeS_Lead03 1781.5 1740.5 1793 1743 -51 ---- ---- 4551 130896 1794
Comprehensive Copper03 5020 4970 5030 4990 -40.5 4997.5 4998 117975 336940 5030.5
Comprehensive Aluminium03 1649 1631.5 1659 1651 1.5 1655 1656 129553 750992 1649.5
Comprehensive Zinc03 1903 1870 1914.5 1872 -36 1879 1880 76761 272112 1908
Comprehensive Nickel03 9045 9000 9170 9090 55 9130 9135 51892 268039 9035
Comprehensive Tin03 17265 17200 17451 17340 -45 17445 17450 3439 20722 17385
Comprehensive Lead03 1781.5 1740.5 1793 1743 -51 1756 1757 39016 130896 1794