Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 28, 2016

Friday, Apr 29, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4900 4892.5 4943 4942 38 4942 4942.5 3801 336701 4904
Floor Trading Aluminium03 1651 1649.5 1664.5 1664 22 1664.5 1665 4346 754567 1642
Floor Trading Zinc03 1884 1883 1912 1912 26 1911.5 1912 2733 267884 1886
Floor Trading Nickel03 9200 9180 9290 9290 100 9290 9295 2253 264587 9190
Floor Trading Tin03 17000 17000 17100 17090 -85 17090 17100 139 20794 17175
Floor Trading Lead03 1733 1733 1751 1751 16 1751 1751.5 1555 129078 1735
LME Copper Spot 4912 4912 4912 4912 -61.5 ---- ---- 0 ---- 4973.5
LME Aluminium Spot 1649 1649 1649 1649 7 ---- ---- 0 ---- 1642
LME Zinc Spot 1878 1878 1878.5 1878.5 -2.5 ---- ---- 0 ---- 1881
LME Nickel Spot 9145 9145 9145 9145 -11 ---- ---- 0 ---- 9156
LME Tin Spot 17025 17025 17025 17025 -452.5 ---- ---- 0 ---- 17477.5
LME Lead Spot 1735 1734.5 1735 1734.5 -9.5 ---- ---- 0 ---- 1744
LmeS_Copper03 4940 4880 4955 4932 0 ---- ---- 16622 336701 4932
LmeS_Aluminium03 1646 1632 1668 1664.5 18.5 ---- ---- 17848 754567 1646
LmeS_Zinc03 1880 1873.5 1919 1912 26.5 ---- ---- 7617 267884 1885.5
LmeS_Nickel03 9170 9125 9295 9265 50 ---- ---- 5141 264587 9215
LmeS_Tin03 17140 16800 17185 17105 20 ---- ---- 297 20794 17085
LmeS_Lead03 1739 1730 1762.5 1749 15.5 ---- ---- 2503 129078 1733.5
Comprehensive Copper03 4940 4880 4955 4932 0 4942 4942.5 124443 336701 4932
Comprehensive Aluminium03 1646 1632 1668 1664.5 18.5 1664.5 1665 317316 754567 1646
Comprehensive Zinc03 1880 1873.5 1919 1912 26.5 1911.5 1912 81576 267884 1885.5
Comprehensive Nickel03 9170 9125 9296 9265 50 9290 9295 58054 264587 9215
Comprehensive Tin03 17140 16800 17185 17105 20 17090 17100 4652 20794 17085
Comprehensive Lead03 1739 1730 1762.5 1749 15.5 1751 1751.5 38711 129078 1733.5