LME Basemetal Futures & Spot Close Price for May 25, 2016

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	4625	4620	4654	4654	52	4653.5	4654	2921	335728	4602
Floor Trading Aluminium03	1547	1544	1547	1544	-12	1543	1544	6653	748096	1556
Floor Trading Zinc03	1829	1826	1840	1836	7	1833.5	1834	4065	263067	1829
Floor Trading Nickel03	8390	8350	8400	8355	-55	8345	8350	889	244346	8410
Floor Trading Tin03	15550	15455	15645	15625	-75	15645	15650	437	18404	15700
Floor Trading Lead03	1642	1635	1648	1635	-15	1635	1635.5	1762	122450	1650
LME Copper Spot	4635	4635	4635.5	4635.5	2.5	----	----	0	----	4633
LME Aluminium Spot	1539	1539	1539	1539	-13	----	----	0	----	1552
LME Zinc Spot	1821	1821	1821	1821	-5	----	----	0	----	1826
LME Nickel Spot	----	----	----	----	0	----	----	0	----	8335
LME Tin Spot	----	----	----	----	0	----	----	0	----	15770
LME Lead Spot	----	----	----	----	0	----	----	0	----	1651.5
LmeS_Copper03	4604.5	4596.5	4677	4676	89.5	----	----	19385	335728	4586.5
LmeS_Aluminium03	1555.5	1539.5	1562	1543	-10	----	----	13411	748096	1553
LmeS_Zinc03	1834	1820	1848.5	1838	10.5	----	----	9771	263067	1827.5
LmeS_Nickel03	8450	8350	8500	8350	-70	----	----	7637	244346	8420
LmeS_Tin03	15750	15425	15800	15645	-20	----	----	428	18404	15665
LmeS_Lead03	1642.5	1626	1657	1635.5	-13.5	----	----	4171	122450	1649
Comprehensive Copper03	4604.5	4596.5	4677	4676	89.5	4653.5	4654	335728	4586.5	1.95%
Comprehensive Aluminium03	1555.5	1539.5	1562	1543	-10	1543	1544	748096	1553	-0.64%
Comprehensive Zinc03	1834	1820	1848.5	1838	10.5	1833.5	1834	84972	263067	1827.5
Comprehensive Nickel03	8450	8349	8500	8350	-70	8345	8350	48871	244346	8420
Comprehensive Tin03	15750	15425	15800	15645	-31	15645	15650	5024	18404	15676
Comprehensive Lead03	1642.5	1626	1657	1635.5	-13.5	1635	1635.5	33531	122450	1649

Home > Market Data > LME