Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position |
---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 4730 | 4685 | 4730 | 4695 | 34 | 4695 | 4695.5 | 2280 | 338222 |
Floor Trading Aluminium03 | 1565 | 1554 | 1565 | 1556 | 0.5 | 1555.5 | 1556 | 6985 | 751436 |
Floor Trading Zinc03 | 1905 | 1896 | 1905 | 1899 | 23 | 1899 | 1899.5 | 3790 | 269929 |
Floor Trading Nickel03 | 8450 | 8420 | 8450 | 8420 | 20 | 8415 | 8420 | 2507 | 251080 |
Floor Trading Tin03 | 16150 | 16150 | 16200 | 16200 | 350 | 16200 | 16250 | 756 | 18106 |
Floor Trading Lead03 | 1697 | 1689 | 1698 | 1698 | 22 | 1698 | 1699 | 1815 | 124536 |
LME Copper Spot | 4682 | 4682 | 4682 | 4682 | -23 | ---- | ---- | 0 | ---- |
LME Aluminium Spot | 1547 | 1547 | 1547 | 1547 | -6 | ---- | ---- | 0 | ---- |
LME Zinc Spot | 1877.3 | 1877.3 | 1902 | 1902 | 20 | ---- | ---- | 0 | ---- |
LME Nickel Spot | 8353 | 8353 | 8370 | 8370 | 0 | ---- | ---- | 0 | ---- |
LME Tin Spot | 15871.5 | 15871.5 | 15871.5 | 15871.5 | 146.5 | ---- | ---- | 0 | ---- |
LME Lead Spot | 1673.5 | 1673.5 | 1693.5 | 1693.5 | 26.5 | ---- | ---- | 0 | ---- |
LmeS_Copper03 | 4662.5 | 4640 | 4719.5 | 4687 | 25 | ---- | ---- | 13486 | 338222 |
LmeS_Aluminium03 | 1557 | 1545 | 1564 | 1557.5 | 2.5 | ---- | ---- | 9426 | 751436 |
LmeS_Zinc03 | 1876.5 | 1864 | 1911 | 1904.5 | 27.5 | ---- | ---- | 11178 | 269929 |
LmeS_Nickel03 | 8370 | 8345 | 8500 | 8385 | 35 | ---- | ---- | 4599 | 251080 |
LmeS_Tin03 | 15790 | 15790 | 16260 | 16155 | 395 | ---- | ---- | 305 | 18106 |
LmeS_Lead03 | 1672.5 | 1668.5 | 1701.5 | 1698.5 | 21 | ---- | ---- | 2834 | 124536 |
Comprehensive Copper03 | 4662.5 | 4640 | 4727 | 4687 | 26 | 4695 | 4695.5 | 92613 | 338222 |
Comprehensive Aluminium03 | 1557 | 1545 | 1564.25 | 1557.5 | 2 | 1555.5 | 1556 | 139566 | 751436 |
Comprehensive Zinc03 | 1876.5 | 1864 | 1911 | 1904 | 28 | 1899 | 1899.5 | 86208 | 269929 |
Comprehensive Nickel03 | 8370 | 8345 | 8500 | 8400 | 0 | 8415 | 8420 | 43735 | 251080 |
Comprehensive Tin03 | 15790 | 15790 | 16260 | 16155 | 305 | 16200 | 16250 | 5126 | 18106 |
Comprehensive Lead03 | 1672.5 | 1668.5 | 1701.5 | 1698.5 | 22.5 | 1698 | 1699 | 32301 | 124536 |