Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 27, 2016

Saturday, May 28, 2016
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position
Floor Trading Copper03 4730 4685 4730 4695 34 4695 4695.5 2280 338222
Floor Trading Aluminium03 1565 1554 1565 1556 0.5 1555.5 1556 6985 751436
Floor Trading Zinc03 1905 1896 1905 1899 23 1899 1899.5 3790 269929
Floor Trading Nickel03 8450 8420 8450 8420 20 8415 8420 2507 251080
Floor Trading Tin03 16150 16150 16200 16200 350 16200 16250 756 18106
Floor Trading Lead03 1697 1689 1698 1698 22 1698 1699 1815 124536
LME Copper Spot 4682 4682 4682 4682 -23 ---- ---- 0 ----
LME Aluminium Spot 1547 1547 1547 1547 -6 ---- ---- 0 ----
LME Zinc Spot 1877.3 1877.3 1902 1902 20 ---- ---- 0 ----
LME Nickel Spot 8353 8353 8370 8370 0 ---- ---- 0 ----
LME Tin Spot 15871.5 15871.5 15871.5 15871.5 146.5 ---- ---- 0 ----
LME Lead Spot 1673.5 1673.5 1693.5 1693.5 26.5 ---- ---- 0 ----
LmeS_Copper03 4662.5 4640 4719.5 4687 25 ---- ---- 13486 338222
LmeS_Aluminium03 1557 1545 1564 1557.5 2.5 ---- ---- 9426 751436
LmeS_Zinc03 1876.5 1864 1911 1904.5 27.5 ---- ---- 11178 269929
LmeS_Nickel03 8370 8345 8500 8385 35 ---- ---- 4599 251080
LmeS_Tin03 15790 15790 16260 16155 395 ---- ---- 305 18106
LmeS_Lead03 1672.5 1668.5 1701.5 1698.5 21 ---- ---- 2834 124536
Comprehensive Copper03 4662.5 4640 4727 4687 26 4695 4695.5 92613 338222
Comprehensive Aluminium03 1557 1545 1564.25 1557.5 2 1555.5 1556 139566 751436
Comprehensive Zinc03 1876.5 1864 1911 1904 28 1899 1899.5 86208 269929
Comprehensive Nickel03 8370 8345 8500 8400 0 8415 8420 43735 251080
Comprehensive Tin03 15790 15790 16260 16155 305 16200 16250 5126 18106
Comprehensive Lead03 1672.5 1668.5 1701.5 1698.5 22.5 1698 1699 32301 124536