LME Basemetal Futures & Spot Close Price for May 31, 2016

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	4675	4670	4677	4671	-24	4670	4671	4253	337916	4695
Floor Trading Aluminium03	1558	1556	1559	1556	0	1556	1556.5	4209	752887	1556
Floor Trading Zinc03	1926	1917	1926	1923	24	1922	1923	1793	273457	1899
Floor Trading Nickel03	8530	8435	8530	8435	15	8435	8440	5608	250787	8420
Floor Trading Tin03	16300	16250	16300	16295	95	16295	16300	102	18432	16200
Floor Trading Lead03	1703	1692	1703	1700	2	1699.5	1700	1020	124951	1698
LME Copper Spot	4720.5	4700	4720.5	4700	18	----	----	0	----	4682
LME Aluminium Spot	1546	1546	1548	1548	1	----	----	0	----	1547
LME Zinc Spot	1901	1901	1924.5	1924.5	22.5	----	----	0	----	1902
LME Nickel Spot	8379	8379	8460	8460	90	----	----	0	----	8370
LME Tin Spot	16225	16200	16225	16200	328.5	----	----	0	----	15871.5
LME Lead Spot	1697	1697	1697	1697	3.5	----	----	0	----	1693.5
LmeS_Copper03	4665	4650	4696.5	4654	-33	----	----	13709	337916	4687
LmeS_Aluminium03	1552.5	1546	1562.5	1557	-0.5	----	----	11506	752887	1557.5
LmeS_Zinc03	1890	1887	1930	1923	18.5	----	----	13306	273457	1904.5
LmeS_Nickel03	8390	8390	8560	8465	80	----	----	8217	250787	8385
LmeS_Tin03	16225	16140	16300	16280	125	----	----	146	18432	16155
LmeS_Lead03	1693	1676	1707	1692.5	-6	----	----	2830	124951	1698.5
Comprehensive Copper03	4665	4650	4696.5	4654	-33	4670	4655	174334	337916	4687
Comprehensive Aluminium03	1552.5	1546	1562.5	1556	-1.5	1556	1556.5	208283	752887	1557.5
Comprehensive Zinc03	1890	1887	1930	1923	19	1922	1923	127065	273457	1904
Comprehensive Nickel03	8390	8390	8560	8465	65	8435	8440	65710	250787	8400
Comprehensive Tin03	16225	16140	16301	16280	125	16295	16300	4692	18432	16155
Comprehensive Lead03	1693	1676	1707	1692.5	-6	1699.5	1700	40100	124951	1698.5

Home > Market Data > LME