Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 4590 | 4586 | 4619.5 | 4619.5 | -51.5 | 4616 | 4617 | 2401 | 332752 | 4671 |
Floor Trading Aluminium03 | 1557 | 1555 | 1569 | 1569 | 13 | 1569 | 1569.5 | 4499 | 743877 | 1556 |
Floor Trading Zinc03 | 1911 | 1908 | 1972 | 1971 | 48 | 1971 | 1972 | 2855 | 270333 | 1923 |
Floor Trading Nickel03 | 8375 | 8365 | 8480 | 8480 | 45 | 8475 | 8480 | 3090 | 253951 | 8435 |
Floor Trading Tin03 | 16000 | 15900 | 16200 | 16200 | -95 | 16200 | 16250 | 117 | 17969 | 16295 |
Floor Trading Lead03 | 1680 | 1674 | 1710 | 1710 | 10 | 1709 | 1710 | 1103 | 125790 | 1700 |
LME Copper Spot | 4696.8 | 4600 | 4696.8 | 4600 | -100 | ---- | ---- | 0 | ---- | 4700 |
LME Aluminium Spot | 1543.8 | 1543 | 1544 | 1543.5 | -4.5 | ---- | ---- | 0 | ---- | 1548 |
LME Zinc Spot | 1922.8 | 1906 | 1922.8 | 1906 | -18.5 | ---- | ---- | 0 | ---- | 1924.5 |
LME Nickel Spot | 8388.5 | 8320 | 8388.5 | 8320 | -140 | ---- | ---- | 0 | ---- | 8460 |
LME Tin Spot | 16324 | 15905 | 16324 | 15905 | -295 | ---- | ---- | 0 | ---- | 16200 |
LME Lead Spot | 1696 | 1673.5 | 1696 | 1673.5 | -23.5 | ---- | ---- | 0 | ---- | 1697 |
LmeS_Copper03 | 4647.5 | 4565.5 | 4647.5 | 4606 | -48 | ---- | ---- | 22478 | 332752 | 4654 |
LmeS_Aluminium03 | 1555 | 1548 | 1580 | 1570.5 | 13.5 | ---- | ---- | 19235 | 743877 | 1557 |
LmeS_Zinc03 | 1919 | 1893 | 1977 | 1968 | 45 | ---- | ---- | 17799 | 270333 | 1923 |
LmeS_Nickel03 | 8425 | 8335 | 8480 | 8450 | -15 | ---- | ---- | 8079 | 253951 | 8465 |
LmeS_Tin03 | 16250 | 15900 | 16250 | 16180 | -100 | ---- | ---- | 377 | 17969 | 16280 |
LmeS_Lead03 | 1697.5 | 1662.5 | 1712 | 1708 | 15.5 | ---- | ---- | 4556 | 125790 | 1692.5 |
Comprehensive Copper03 | 4647.5 | 4565.5 | 4647.5 | 4606 | -48 | 4616 | 4617 | 160360 | 332752 | 4654 |
Comprehensive Aluminium03 | 1555 | 1548 | 1580 | 1570.5 | 14.5 | 1570 | 1569.5 | 172644 | 743877 | 1556 |
Comprehensive Zinc03 | 1919 | 1893 | 1977 | 1968 | 45 | 1971 | 1972 | 98645 | 270333 | 1923 |
Comprehensive Nickel03 | 8425 | 8335 | 8480 | 8450 | -15 | 8475 | 8460 | 65816 | 253951 | 8465 |
Comprehensive Tin03 | 16250 | 15900 | 16250 | 16180 | -100 | 16200 | 16250 | 3904 | 17969 | 16280 |
Comprehensive Lead03 | 1697.5 | 1662.5 | 1712 | 1708 | 15.5 | 1709 | 1710 | 36645 | 125790 | 1692.5 |