Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 1, 2016

Thursday, Jun 02, 2016
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4590 4586 4619.5 4619.5 -51.5 4616 4617 2401 332752 4671
Floor Trading Aluminium03 1557 1555 1569 1569 13 1569 1569.5 4499 743877 1556
Floor Trading Zinc03 1911 1908 1972 1971 48 1971 1972 2855 270333 1923
Floor Trading Nickel03 8375 8365 8480 8480 45 8475 8480 3090 253951 8435
Floor Trading Tin03 16000 15900 16200 16200 -95 16200 16250 117 17969 16295
Floor Trading Lead03 1680 1674 1710 1710 10 1709 1710 1103 125790 1700
LME Copper Spot 4696.8 4600 4696.8 4600 -100 ---- ---- 0 ---- 4700
LME Aluminium Spot 1543.8 1543 1544 1543.5 -4.5 ---- ---- 0 ---- 1548
LME Zinc Spot 1922.8 1906 1922.8 1906 -18.5 ---- ---- 0 ---- 1924.5
LME Nickel Spot 8388.5 8320 8388.5 8320 -140 ---- ---- 0 ---- 8460
LME Tin Spot 16324 15905 16324 15905 -295 ---- ---- 0 ---- 16200
LME Lead Spot 1696 1673.5 1696 1673.5 -23.5 ---- ---- 0 ---- 1697
LmeS_Copper03 4647.5 4565.5 4647.5 4606 -48 ---- ---- 22478 332752 4654
LmeS_Aluminium03 1555 1548 1580 1570.5 13.5 ---- ---- 19235 743877 1557
LmeS_Zinc03 1919 1893 1977 1968 45 ---- ---- 17799 270333 1923
LmeS_Nickel03 8425 8335 8480 8450 -15 ---- ---- 8079 253951 8465
LmeS_Tin03 16250 15900 16250 16180 -100 ---- ---- 377 17969 16280
LmeS_Lead03 1697.5 1662.5 1712 1708 15.5 ---- ---- 4556 125790 1692.5
Comprehensive Copper03 4647.5 4565.5 4647.5 4606 -48 4616 4617 160360 332752 4654
Comprehensive Aluminium03 1555 1548 1580 1570.5 14.5 1570 1569.5 172644 743877 1556
Comprehensive Zinc03 1919 1893 1977 1968 45 1971 1972 98645 270333 1923
Comprehensive Nickel03 8425 8335 8480 8450 -15 8475 8460 65816 253951 8465
Comprehensive Tin03 16250 15900 16250 16180 -100 16200 16250 3904 17969 16280
Comprehensive Lead03 1697.5 1662.5 1712 1708 15.5 1709 1710 36645 125790 1692.5