Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 2, 2016

Friday, Jun 03, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4590 4580 4608 4608 -11.5 4608 4609 3757 334945 4619.5
Floor Trading Aluminium03 1570 1540 1570 1540 -29 1540 1540.5 8025 747052 1569
Floor Trading Zinc03 2002 1973 2002 1982 11 1981.5 1982 1420 273653 1971
Floor Trading Nickel03 8430 8405 8470 8470 -10 8465 8470 3933 256575 8480
Floor Trading Tin03 16225 16200 16275 16275 75 16275 16300 138 17564 16200
Floor Trading Lead03 1733 1714 1735 1716.5 6.5 1715.5 1716 1633 124181 1710
LME Copper Spot 4599 4599 4599 4599 -1 ---- ---- 0 ---- 4600
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1543.5
LME Zinc Spot 1994 1994 1994 1994 88 ---- ---- 0 ---- 1906
LME Nickel Spot 8380 8365 8380 8365 45 ---- ---- 0 ---- 8320
LME Tin Spot 16200 16200 16225 16225 320 ---- ---- 0 ---- 15905
LME Lead Spot 1726.5 1726.5 1726.5 1726.5 53 ---- ---- 0 ---- 1673.5
LmeS_Copper03 4615.5 4571.5 4620 4597 -9 ---- ---- 14943 334945 4606
LmeS_Aluminium03 1569.5 1538 1582.5 1539.5 -31 ---- ---- 21269 747052 1570.5
LmeS_Zinc03 1967 1960.5 2004 1977.5 9.5 ---- ---- 17077 273653 1968
LmeS_Nickel03 8450 8385 8485 8410 -40 ---- ---- 6398 256575 8450
LmeS_Tin03 16155 16105 16250 16240 60 ---- ---- 176 17564 16180
LmeS_Lead03 1700 1700 1738 1704.5 -3.5 ---- ---- 4993 124181 1708
Comprehensive Copper03 4615.5 4571.5 4885.35 4597 -9 4608 4609 172944 334945 4606
Comprehensive Aluminium03 1569.5 1538 1582.5 1539.5 -31 1540 1540.5 214465 747052 1570.5
Comprehensive Zinc03 1967 1960.5 2004 1977.5 9.5 1981.5 1982 113901 273653 1968
Comprehensive Nickel03 8450 8385 8485 8410 -40 8465 8470 69963 256575 8450
Comprehensive Tin03 16155 16105 16275 16275 95 16275 16300 5255 17564 16180
Comprehensive Lead03 1700 1700 1738 1704.5 -3.5 1715.5 1716 42208 124181 1708