Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 3, 2016

Saturday, Jun 04, 2016
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4685 4679 4688 4688 80 4688 4689 3429 337573 4608
Floor Trading Aluminium03 1550 1543 1559 1544 4 1543.5 1544.5 6790 748201 1540
Floor Trading Zinc03 2003 1991 2005 1992 10 1991.5 1992.5 2488 275697 1982
Floor Trading Nickel03 8550 8500 8550 8500 30 8495 8500 2900 257407 8470
Floor Trading Tin03 16525 16500 16595 16595 320 16580 16590 177 17595 16275
Floor Trading Lead03 1736 1726 1736 1726 9.5 1726 1726.5 1136 124625 1716.5
LME Copper Spot 4617 4617 4688 4688 89 ---- ---- 0 ---- 4599
LME Aluminium Spot 1528 1528 1543 1543 -13.5 ---- ---- 0 ---- 1556.5
LME Zinc Spot 1979.5 1979.5 1995 1994 0 ---- ---- 0 ---- 1994
LME Nickel Spot 8428.8 8428.8 8428.8 8428.8 63.8 ---- ---- 0 ---- 8365
LME Tin Spot 16281.8 16281.8 16545 16545 320 ---- ---- 0 ---- 16225
LME Lead Spot 1711.8 1711.8 1711.8 1711.8 -14.8 ---- ---- 0 ---- 1726.5
LmeS_Copper03 4594 4594 4725 4683 86 ---- ---- 24431 337573 4597
LmeS_Aluminium03 1540 1539 1567 1543 3.5 ---- ---- 15269 748201 1539.5
LmeS_Zinc03 1972.5 1961 2013 1998 20.5 ---- ---- 13771 275697 1977.5
LmeS_Nickel03 8410 8410 8590 8510 100 ---- ---- 7866 257407 8410
LmeS_Tin03 16200 16200 16575 16520 280 ---- ---- 323 17595 16240
LmeS_Lead03 1708 1702 1740 1721 16.5 ---- ---- 2925 124625 1704.5
Comprehensive Copper03 4594 4594 4725 4683 86 4688 4689 176926 337573 4597
Comprehensive Aluminium03 1540 1539 1567 1543 3.5 1543.5 1544.5 154586 748201 1539.5
Comprehensive Zinc03 1972.5 1961 2013 1998 20.5 1991.5 1992.5 98241 275697 1977.5
Comprehensive Nickel03 8410 8410 8590 8510 100 8495 8500 73109 257407 8410
Comprehensive Tin03 16200 16200 16595 16520 245 16580 16590 4293 17595 16275
Comprehensive Lead03 1708 1702 1740 1721 16.5 1726 1726.5 29204 124625 1704.5