Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 4685 | 4679 | 4688 | 4688 | 80 | 4688 | 4689 | 3429 | 337573 | 4608 |
Floor Trading Aluminium03 | 1550 | 1543 | 1559 | 1544 | 4 | 1543.5 | 1544.5 | 6790 | 748201 | 1540 |
Floor Trading Zinc03 | 2003 | 1991 | 2005 | 1992 | 10 | 1991.5 | 1992.5 | 2488 | 275697 | 1982 |
Floor Trading Nickel03 | 8550 | 8500 | 8550 | 8500 | 30 | 8495 | 8500 | 2900 | 257407 | 8470 |
Floor Trading Tin03 | 16525 | 16500 | 16595 | 16595 | 320 | 16580 | 16590 | 177 | 17595 | 16275 |
Floor Trading Lead03 | 1736 | 1726 | 1736 | 1726 | 9.5 | 1726 | 1726.5 | 1136 | 124625 | 1716.5 |
LME Copper Spot | 4617 | 4617 | 4688 | 4688 | 89 | ---- | ---- | 0 | ---- | 4599 |
LME Aluminium Spot | 1528 | 1528 | 1543 | 1543 | -13.5 | ---- | ---- | 0 | ---- | 1556.5 |
LME Zinc Spot | 1979.5 | 1979.5 | 1995 | 1994 | 0 | ---- | ---- | 0 | ---- | 1994 |
LME Nickel Spot | 8428.8 | 8428.8 | 8428.8 | 8428.8 | 63.8 | ---- | ---- | 0 | ---- | 8365 |
LME Tin Spot | 16281.8 | 16281.8 | 16545 | 16545 | 320 | ---- | ---- | 0 | ---- | 16225 |
LME Lead Spot | 1711.8 | 1711.8 | 1711.8 | 1711.8 | -14.8 | ---- | ---- | 0 | ---- | 1726.5 |
LmeS_Copper03 | 4594 | 4594 | 4725 | 4683 | 86 | ---- | ---- | 24431 | 337573 | 4597 |
LmeS_Aluminium03 | 1540 | 1539 | 1567 | 1543 | 3.5 | ---- | ---- | 15269 | 748201 | 1539.5 |
LmeS_Zinc03 | 1972.5 | 1961 | 2013 | 1998 | 20.5 | ---- | ---- | 13771 | 275697 | 1977.5 |
LmeS_Nickel03 | 8410 | 8410 | 8590 | 8510 | 100 | ---- | ---- | 7866 | 257407 | 8410 |
LmeS_Tin03 | 16200 | 16200 | 16575 | 16520 | 280 | ---- | ---- | 323 | 17595 | 16240 |
LmeS_Lead03 | 1708 | 1702 | 1740 | 1721 | 16.5 | ---- | ---- | 2925 | 124625 | 1704.5 |
Comprehensive Copper03 | 4594 | 4594 | 4725 | 4683 | 86 | 4688 | 4689 | 176926 | 337573 | 4597 |
Comprehensive Aluminium03 | 1540 | 1539 | 1567 | 1543 | 3.5 | 1543.5 | 1544.5 | 154586 | 748201 | 1539.5 |
Comprehensive Zinc03 | 1972.5 | 1961 | 2013 | 1998 | 20.5 | 1991.5 | 1992.5 | 98241 | 275697 | 1977.5 |
Comprehensive Nickel03 | 8410 | 8410 | 8590 | 8510 | 100 | 8495 | 8500 | 73109 | 257407 | 8410 |
Comprehensive Tin03 | 16200 | 16200 | 16595 | 16520 | 245 | 16580 | 16590 | 4293 | 17595 | 16275 |
Comprehensive Lead03 | 1708 | 1702 | 1740 | 1721 | 16.5 | 1726 | 1726.5 | 29204 | 124625 | 1704.5 |