Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 6, 2016

Tuesday, Jun 07, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4715 4688 4723 4688 0 4688 4689 5366 339270 4688
Floor Trading Aluminium03 1554 1552.5 1557 1552.5 8.5 1552 1552.5 6104 742891 1544
Floor Trading Zinc03 2020 2019 2028 2026 34 2027 2028 4112 279040 1992
Floor Trading Nickel03 8700 8665 8700 8665 165 8665 8670 2292 258372 8500
Floor Trading Tin03 16800 16800 16945 16945 350 16945 16955 160 17588 16595
Floor Trading Lead03 1733 1733 1744 1741.5 15.5 1741.5 1742 301 124730 1726
LME Copper Spot 4696.5 4696.5 4700 4696.5 8.5 ---- ---- 0 ---- 4688
LME Aluminium Spot 1534.8 1534.8 1548 1534.8 -8.3 ---- ---- 0 ---- 1543
LME Zinc Spot 1989.3 1924.5 1989.3 1989.3 -4.8 ---- ---- 0 ---- 1994
LME Nickel Spot 8455.3 8455.3 8455.3 8455.3 90.3 ---- ---- 0 ---- 8365
LME Tin Spot 16601 16200 16825 16825 280 ---- ---- 0 ---- 16545
LME Lead Spot 1722 1697 1722 1722 -4.5 ---- ---- 0 ---- 1726.5
LmeS_Copper03 4694 4676 4748 4676 -7 ---- ---- 16569 339270 4683
LmeS_Aluminium03 1544.5 1539 1560 1555 12 ---- ---- 11652 742891 1543
LmeS_Zinc03 1993.5 1993.5 2041.5 2028.5 30.5 ---- ---- 11407 279040 1998
LmeS_Nickel03 8535 8535 8730 8650 140 ---- ---- 8520 258372 8510
LmeS_Tin03 16600 16600 16955 16900 380 ---- ---- 375 17588 16520
LmeS_Lead03 1714 1714 1750.5 1733.5 12.5 ---- ---- 3488 124730 1721
Comprehensive Copper03 4694 4676 4748 4676 -7 4688 4689 162324 339270 4683
Comprehensive Aluminium03 1544.5 1539 1560 1555 12 1552 1552.5 124987 742891 1543
Comprehensive Zinc03 1993.5 1993.5 2041.5 2028.5 30.5 2027 2028 90595 279040 1998
Comprehensive Nickel03 8535 8535 8730 8650 140 8665 8670 91239 258372 8510
Comprehensive Tin03 16600 16600 16955 16900 380 16945 16955 4879 17588 16520
Comprehensive Lead03 1714 1714 1750.5 1733.5 12.5 1741.5 1742 29011 124730 1721