Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 29, 2016

Thursday, Jun 30, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4785 4785 4785 4785 -33 4838 4838.5 1992 325989 4818
Floor Trading Aluminium03 1625 1623 1635.5 1635.5 11.5 1635 1635.5 10818 771446 1624
Floor Trading Zinc03 2063 2060 2089 2089 14 2088 2088.5 4410 299820 2075
Floor Trading Nickel03 9350 9340 9440 9440 100 9430 9440 1991 250680 9340
Floor Trading Tin03 16950 16950 17095 17095 195 17085 17090 371 17930 16900
Floor Trading Lead03 1740 1735.5 1770 1770 35 1769 1770 3109 120754 1735
LME Copper Spot 4809.3 4780 4809.3 4780 3 ---- ---- 0 ---- 4777
LME Aluminium Spot 1613.5 1613 1613.5 1613 11 ---- ---- 0 ---- 1602
LME Zinc Spot 2071.8 2071.8 2071.8 2071.8 24.8 ---- ---- 0 ---- 2047
LME Nickel Spot 9293.5 9280 9293.5 9280 150 ---- ---- 0 ---- 9130
LME Tin Spot 16927 16927 17045 17045 -20 ---- ---- 0 ---- 17065
LME Lead Spot 1730.5 1730.5 1733.5 1733.5 19.5 ---- ---- 0 ---- 1714
LmeS_Copper03 4826.5 4780.5 4847.5 4840.5 17 ---- ---- 15713 325989 4823.5
LmeS_Aluminium03 1628 1618 1639 1636 8 ---- ---- 11542 771446 1628
LmeS_Zinc03 2074 2055 2093.5 2086 7.5 ---- ---- 11694 299820 2078.5
LmeS_Nickel03 9335 9210 9450 9445 95 ---- ---- 7161 250680 9350
LmeS_Tin03 16950 16820 17075 16960 45 ---- ---- 266 17930 16915
LmeS_Lead03 1730 1720 1770 1763.5 32.5 ---- ---- 5756 120754 1731
Comprehensive Copper03 4826.5 4780.5 4847.5 4840.5 17 4838 4838.5 103937 325989 4823.5
Comprehensive Aluminium03 1628 1618 1639 1636 8 1635 1635.5 280736 771446 1628
Comprehensive Zinc03 2074 2055 2093.5 2086 7.5 2088 2088.5 82756 299820 2078.5
Comprehensive Nickel03 9335 9210 9450 9445 95 9430 9440 67395 250680 9350
Comprehensive Tin03 16950 16820 17100 16960 45 17085 17090 3896 17930 16915
Comprehensive Lead03 1730 1720 1770.15 1763.5 32.5 1769 1770 43337 120754 1731