Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 4850 | 4840 | 4860 | 4855 | 0 | 4855 | 4856 | 2124 | 326777 | 4855 |
Floor Trading Aluminium03 | 1648 | 1633 | 1648 | 1633 | 0 | 1636 | 1637 | 1960 | 693678 | 1633 |
Floor Trading Zinc03 | 2285 | 2272 | 2285 | 2276 | -28 | 2276 | 2277 | 1900 | 327939 | 2304 |
Floor Trading Nickel03 | 10700 | 10645 | 10700 | 10660 | 0 | 10660 | 10665 | 1981 | 258158 | 10660 |
Floor Trading Tin03 | 19680 | 19550 | 19680 | 19645 | 345 | 19645 | 19650 | 287 | 20113 | 19300 |
Floor Trading Lead03 | 1925 | 1919.5 | 1925 | 1919.5 | -29.5 | 1919.5 | 1920 | 1453 | 130142 | 1949 |
LME Copper Spot | 4835 | 4814 | 4835 | 4814 | -1 | ---- | ---- | 0 | ---- | 4815 |
LME Aluminium Spot | 1626.8 | 1626.8 | 1637 | 1637 | 25.5 | ---- | ---- | 0 | ---- | 1611.5 |
LME Zinc Spot | 2284.3 | 2284.3 | 2284.3 | 2284.3 | -9.8 | ---- | ---- | 0 | ---- | 2294 |
LME Nickel Spot | 10615.5 | 10615.5 | 10625 | 10620 | 75 | ---- | ---- | 0 | ---- | 10545 |
LME Tin Spot | 19496 | 19496 | 19700 | 19700 | 125 | ---- | ---- | 0 | ---- | 19575 |
LME Lead Spot | 1941.3 | 1911 | 1941.3 | 1911 | -39.5 | ---- | ---- | 0 | ---- | 1950.5 |
LmeS_Copper03 | 4845 | 4826.5 | 4869 | 4856 | 11 | ---- | ---- | 16203 | 326777 | 4845 |
LmeS_Aluminium03 | 1630 | 1626 | 1652.5 | 1636.5 | 6.5 | ---- | ---- | 22280 | 693678 | 1630 |
LmeS_Zinc03 | 2285.5 | 2264 | 2300 | 2276.5 | -8.5 | ---- | ---- | 8659 | 327939 | 2285 |
LmeS_Nickel03 | 10660 | 10520 | 10715 | 10640 | -15 | ---- | ---- | 7139 | 258158 | 10655 |
LmeS_Tin03 | 19440 | 19440 | 19650 | 19640 | 215 | ---- | ---- | 341 | 20113 | 19425 |
LmeS_Lead03 | 1949 | 1913 | 1949 | 1917 | -29.5 | ---- | ---- | 4086 | 130142 | 1946.5 |
Comprehensive Copper03 | 4845 | 4826.5 | 4869 | 4856 | 11 | 4855 | 4856 | 102827 | 326777 | 4845 |
Comprehensive Aluminium03 | 1630 | 1626 | 1652.5 | 1636.5 | 6.5 | 1636 | 1637 | 144660 | 693678 | 1630 |
Comprehensive Zinc03 | 2285.5 | 2264 | 2300 | 2276.5 | -8.5 | 2276 | 2277 | 73345 | 327939 | 2285 |
Comprehensive Nickel03 | 10660 | 10520 | 10715 | 10640 | -15 | 10660 | 10665 | 51023 | 258158 | 10655 |
Comprehensive Tin03 | 19440 | 19440 | 19650 | 19640 | 215 | 19645 | 19650 | 5422 | 20113 | 19425 |
Comprehensive Lead03 | 1949 | 1913 | 1949 | 1917 | -29.5 | 1919.5 | 1920 | 35957 | 130142 | 1946.5 |