Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 23, 2016

Saturday, Sep 24, 2016
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4850 4840 4860 4855 0 4855 4856 2124 326777 4855
Floor Trading Aluminium03 1648 1633 1648 1633 0 1636 1637 1960 693678 1633
Floor Trading Zinc03 2285 2272 2285 2276 -28 2276 2277 1900 327939 2304
Floor Trading Nickel03 10700 10645 10700 10660 0 10660 10665 1981 258158 10660
Floor Trading Tin03 19680 19550 19680 19645 345 19645 19650 287 20113 19300
Floor Trading Lead03 1925 1919.5 1925 1919.5 -29.5 1919.5 1920 1453 130142 1949
LME Copper Spot 4835 4814 4835 4814 -1 ---- ---- 0 ---- 4815
LME Aluminium Spot 1626.8 1626.8 1637 1637 25.5 ---- ---- 0 ---- 1611.5
LME Zinc Spot 2284.3 2284.3 2284.3 2284.3 -9.8 ---- ---- 0 ---- 2294
LME Nickel Spot 10615.5 10615.5 10625 10620 75 ---- ---- 0 ---- 10545
LME Tin Spot 19496 19496 19700 19700 125 ---- ---- 0 ---- 19575
LME Lead Spot 1941.3 1911 1941.3 1911 -39.5 ---- ---- 0 ---- 1950.5
LmeS_Copper03 4845 4826.5 4869 4856 11 ---- ---- 16203 326777 4845
LmeS_Aluminium03 1630 1626 1652.5 1636.5 6.5 ---- ---- 22280 693678 1630
LmeS_Zinc03 2285.5 2264 2300 2276.5 -8.5 ---- ---- 8659 327939 2285
LmeS_Nickel03 10660 10520 10715 10640 -15 ---- ---- 7139 258158 10655
LmeS_Tin03 19440 19440 19650 19640 215 ---- ---- 341 20113 19425
LmeS_Lead03 1949 1913 1949 1917 -29.5 ---- ---- 4086 130142 1946.5
Comprehensive Copper03 4845 4826.5 4869 4856 11 4855 4856 102827 326777 4845
Comprehensive Aluminium03 1630 1626 1652.5 1636.5 6.5 1636 1637 144660 693678 1630
Comprehensive Zinc03 2285.5 2264 2300 2276.5 -8.5 2276 2277 73345 327939 2285
Comprehensive Nickel03 10660 10520 10715 10640 -15 10660 10665 51023 258158 10655
Comprehensive Tin03 19440 19440 19650 19640 215 19645 19650 5422 20113 19425
Comprehensive Lead03 1949 1913 1949 1917 -29.5 1919.5 1920 35957 130142 1946.5