Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 21, 2016

Saturday, Oct 22, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4665 4635 4665 4635 -17 4635 4635.5 2303 313796 4652
Floor Trading Aluminium03 1625 1620 1625 1625 13 1625 1625.5 3615 712875 1612
Floor Trading Zinc03 2265 2261 2287 2287 0 2261 2261.5 3083 308469 2287
Floor Trading Nickel03 10050 9960 10050 9960 -170 9960 9970 1262 251279 10130
Floor Trading Tin03 20000 19850 20000 19850 25 19925 19950 49 18981 19825
Floor Trading Lead03 2022 1998 2024.5 1998 -16 1998 1999 1887 126187 2014
LME Copper Spot 4632.5 4632.5 4637 4637 -22.8 ---- ---- 0 ---- 4659.8
LME Aluminium Spot 1605.8 1605.8 1616 1616 4 ---- ---- 0 ---- 1612
LME Zinc Spot 2271.3 2249 2271.3 2249 -32 ---- ---- 0 ---- 2281
LME Nickel Spot 10086.5 9990 10086.5 9990 -175 ---- ---- 0 ---- 10165
LME Tin Spot 19950 19950 19950 19950 -67 ---- ---- 0 ---- 20017
LmeS_Copper03 4653 4633.5 4664.5 4644 -8 ---- ---- 11700 313796 4652
LmeS_Aluminium03 1616 1613.5 1629 1626.5 9.5 ---- ---- 15526 712875 1617
LmeS_Zinc03 2284 2256.5 2298 2257 -27.5 ---- ---- 8671 308469 2284.5
LmeS_Nickel03 10135 9970 10170 9975 -150 ---- ---- 6513 251279 10125
LmeS_Tin03 19900 19840 19975 19970 130 ---- ---- 227 18981 19840
LmeS_Lead03 2017.5 1995 2030 2003 -18 ---- ---- 3812 126187 2021
Comprehensive Copper03 4653 4633.5 4664.5 4644 -8 4635 4635.5 85259 313796 4652
Comprehensive Aluminium03 1616 1613.5 1629 1626.5 9.5 1625 1625.5 144876 712875 1617
Comprehensive Zinc03 2284 2256.5 2298 2257 -27.5 2261 2261.5 61883 308469 2284.5
Comprehensive Nickel03 10135 9960 10170 9975 -150 9960 9970 48125 251279 10125
Comprehensive Tin03 19900 19840 19975 19970 130 19925 19950 5013 18981 19840
Comprehensive Lead03 2017.5 1995 2030 2003 -18 1998 1999 33778 126187 2021