LME Basemetal Futures & Spot Close Price for October 26, 2016

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	4737	4726.5	4745	4740	5	4739	4740	960	316694	4735
Floor Trading Aluminium03	1680	1676	1680	1679	10	1679	1680	5333	714826	1669
Floor Trading Zinc03	2356	2339	2356	2339	-28	2339	2339.5	4000	312349	2367
Floor Trading Nickel03	10220	10195	10260	10260	35	10260	10265	2320	251363	10225
Floor Trading Tin03	20350	20350	20425	20425	105	20420	20430	301	19414	20320
Floor Trading Lead03	2073	2048	2073	2048	-4	2047.5	2048	1813	125689	2052
LME Copper Spot	4722.3	4717	4722.3	4717	-3	----	----	0	----	4720
LME Aluminium Spot	1661	1661	1661	1661	36.8	----	----	0	----	1624.3
LME Zinc Spot	2356	2339.5	2356	2339.5	-18.5	----	----	0	----	2358
LME Nickel Spot	10189	10189	10189	10189	-66	----	----	0	----	10255
LME Tin Spot	20535	20535	20650	20650	175	----	----	0	----	20475
LmeS_Copper03	4735.5	4713.5	4759	4756.5	18.5	----	----	12482	316694	4738
LmeS_Aluminium03	1669	1666	1685	1682	12	----	----	16618	714826	1670
LmeS_Zinc03	2359.5	2331.5	2368	2343.5	-17	----	----	11395	312349	2360.5
LmeS_Nickel03	10225	10135	10290	10225	-10	----	----	4895	251363	10235
LmeS_Tin03	20265	20200	20500	20430	125	----	----	348	19414	20305
LmeS_Lead03	2060	2043	2072	2067	9	----	----	3671	125689	2058
Comprehensive Copper03	4735.5	4713.5	4759	4756.5	18.5	4739	4740	115992	316694	4738
Comprehensive Aluminium03	1669	1665.85	1685	1682	12	1679	1680	156092	714826	1670
Comprehensive Zinc03	2359.5	2331.5	2368	2343.5	-17	2339	2339.5	98523	312349	2360.5
Comprehensive Nickel03	10225	10135	10290	10225	-10	10260	10265	49144	251363	10235
Comprehensive Tin03	20265	20200	20500	20430	125	20420	20430	4356	19414	20305
Comprehensive Lead03	2060	2043	2072	2067	9	2047.5	2048	38991	125689	2058