Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 27, 2016

Friday, Oct 28, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4790 4783 4790 4790 50 4789.5 4790 4881 313773 4740
Floor Trading Aluminium03 1689 1687 1699 1699 20 1698.5 1699 5405 714377 1679
Floor Trading Zinc03 2360 2352 2363 2363 24 2363 2364 2282 312969 2339
Floor Trading Nickel03 10320 10320 10360 10360 100 10360 10370 4348 251645 10260
Floor Trading Tin03 20500 20380 20500 20380 -45 20375 20380 61 19555 20425
Floor Trading Lead03 2080 2045 2080 2046 -2 2046 2046.5 1680 126437 2048
LME Copper Spot 4732.8 4732.8 4773.5 4773.5 56.5 ---- ---- 0 ---- 4717
LME Aluminium Spot 1671.8 1671.8 1681.5 1681.5 20.5 ---- ---- 0 ---- 1661
LME Zinc Spot 2329 2329 2351 2351 11.5 ---- ---- 0 ---- 2339.5
LME Nickel Spot 10224 10224 10260 10260 71 ---- ---- 0 ---- 10189
LME Tin Spot 20665 20665 20750 20750 100 ---- ---- 0 ---- 20650
LmeS_Copper03 4747.5 4721 4797 4788 31.5 ---- ---- 16628 313773 4756.5
LmeS_Aluminium03 1682 1671 1701.5 1692.5 10.5 ---- ---- 17801 714377 1682
LmeS_Zinc03 2351.5 2336.5 2368 2359.5 16 ---- ---- 7803 312969 2343.5
LmeS_Nickel03 10230 10100 10390 10340 115 ---- ---- 5525 251645 10225
LmeS_Tin03 20395 20295 20500 20500 70 ---- ---- 226 19555 20430
LmeS_Lead03 2068 2042 2081 2050 -17 ---- ---- 3490 126437 2067
Comprehensive Copper03 4747.5 4721 4797 4788 31.5 4789.5 4790 114881 313773 4756.5
Comprehensive Aluminium03 1682 1671 1701.5 1692.5 10.5 1698.5 1699 389755 714377 1682
Comprehensive Zinc03 2351.5 2336.5 2368 2359.5 16 2363 2364 63098 312969 2343.5
Comprehensive Nickel03 10230 10100 10390 10340 115 10360 10370 64279 251645 10225
Comprehensive Tin03 20395 20295 20500 20500 70 20375 20380 3500 19555 20430
Comprehensive Lead03 2068 2042 2081 2050 -17 2046 2046.5 33519 126437 2067