Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 4, 2016

Saturday, Nov 05, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4965 4955.5 4991 4991 33 4991 4991.5 5074 336277 4958
Floor Trading Aluminium03 1724 1722 1726 1722 -7 1722 1722.5 5421 754336 1729
Floor Trading Zinc03 2459 2446 2459 2447 -40 2447 2447.5 4145 317553 2487
Floor Trading Nickel03 10450 10430 10495 10460 -20 10460 10465 956 257533 10480
Floor Trading Tin03 21250 21250 21350 21300 195 21300 21325 369 19910 21105
Floor Trading Lead03 2087 2087 2100 2100 8 2099.5 2100 1563 129047 2092
LME Copper Spot 4947 4947 4947 4947 29 ---- ---- 0 ---- 4918
LME Aluminium Spot 1727.5 1718 1727.5 1718 -5.5 ---- ---- 0 ---- 1723.5
LME Zinc Spot 2474.8 2441 2474.8 2441 0 ---- ---- 0 ---- 2441
LME Nickel Spot 10439.5 10375 10439.5 10375 -65 ---- ---- 0 ---- 10440
LME Tin Spot 21285 21285 21405 21405 205 ---- ---- 0 ---- 21200
LmeS_Copper03 4954 4928 5003 4992 34.5 ---- ---- 20014 336277 4957.5
LmeS_Aluminium03 1725 1715 1730.5 1716 -10.5 ---- ---- 13311 754336 1726.5
LmeS_Zinc03 2488 2443 2491.5 2444.5 -38.5 ---- ---- 10622 317553 2483
LmeS_Nickel03 10490 10410 10520 10450 -30 ---- ---- 3808 257533 10480
LmeS_Tin03 21190 21155 21535 21190 40 ---- ---- 444 19910 21150
LmeS_Lead03 2086 2076.5 2106 2097.5 3 ---- ---- 2544 129047 2094.5
Comprehensive Copper03 4954 4928 5003 4992 34.5 4991 4991.5 114260 336277 4957.5
Comprehensive Aluminium03 1725 1715 1730.5 1716 -10.5 1721.5 1722 129459 754336 1726.5
Comprehensive Zinc03 2488 2443 2491.5 2444.5 -38.5 2447 2447.5 90736 317553 2483
Comprehensive Nickel03 10490 10410 10520 10450 -30 10460 10465 40869 257533 10480
Comprehensive Tin03 21190 21155 21535 21190 40 21300 21325 5530 19910 21150
Comprehensive Lead03 2086 2076.5 2106 2097.5 10.5 2099.5 2100 26850 129047 2087