Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 28, 2016

Tuesday, Nov 29, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5960 5879 5960 5879 0 5880 5881 1903 376665 5879
Floor Trading Aluminium03 1765 1747 1768 1749 -3 ---- 1749 5218 760946 1752
Floor Trading Zinc03 2915 2900 2963 2900 81 2900 2900.5 2367 308436 2819
Floor Trading Nickel03 11750 11630 11750 11635 65 11625 11630 1880 269392 11570
Floor Trading Tin03 21200 21000 21200 21050 125 21025 21050 293 18827 20925
Floor Trading Lead03 2480 2472 2570 2523 131.5 2523 2523.5 955 126220 2391.5
LME Copper Spot 5864.5 5864.5 5935 5935 101 ---- ---- 0 ---- 5834
LME Aluminium Spot 1757.3 1757.3 1767 1766.5 15.5 ---- ---- 0 ---- 1751
LME Zinc Spot 2806.5 2806.5 2907 2907 140 ---- ---- 0 ---- 2767
LME Nickel Spot 11513.5 11513.5 11680 11680 220 ---- ---- 0 ---- 11460
LME Tin Spot 21115 21115 21350 21350 -255 ---- ---- 0 ---- 21605
LME Lead Spot 2386 2386 2465.5 2465.5 164.5 ---- ---- 0 ---- 2301
LmeS_Copper03 5881 5820.5 6045.5 5874.5 -44.5 ---- ---- 28458 376665 5919
LmeS_Aluminium03 1757 1727 1785 1735 -31 ---- ---- 17102 760946 1766
LmeS_Zinc03 2860 2807.5 2985 2820.5 -59.5 ---- ---- 24134 308436 2880
LmeS_Nickel03 11645 11490 11900 11520 -170 ---- ---- 7673 269392 11690
LmeS_Tin03 21295 20915 21295 20950 -140 ---- ---- 157 18827 21090
LmeS_Lead03 2420.5 2396.5 2576.5 2443 13 ---- ---- 9607 126220 2430
Comprehensive Copper03 5881 5820.5 6045.5 5874.5 -44.5 5880 5881 127424 376665 5919
Comprehensive Aluminium03 1757 1727 1785 1735 -31 1747 1748 176978 760946 1766
Comprehensive Zinc03 2860 2807.5 2985 2820.5 -67.5 2900 2900.5 127118 308436 2888
Comprehensive Nickel03 11645 11490 11900 11520 -170 11625 11630 64787 269392 11690
Comprehensive Tin03 21295 20915 21295 20950 -140 21025 21050 3413 18827 21090
Comprehensive Lead03 2420.5 2396.5 2576.5 2434.5 4.5 2523 2523.5 57461 126220 2430