Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 8, 2016

Friday, Dec 09, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5840 5770 5840 5782 -3 5781 5782 2359 379309 5785
Floor Trading Aluminium03 1721 1721 1724 1723.5 16.5 1723.5 1724 9151 755605 1707
Floor Trading Zinc03 2770 2689 2770 2689 -51 2688 2689 2260 304031 2740
Floor Trading Nickel03 11460 11100 11460 11100 -310 11105 11110 6399 275085 11410
Floor Trading Tin03 21300 20925 21400 20925 -175 20900 20925 419 18407 21100
Floor Trading Lead03 2340 2284 2340 2284 -37 2284 2285 1147 121449 2321
LME Copper Spot 5779.3 5779.3 5837 5837 -66 ---- ---- 0 ---- 5903
LME Aluminium Spot 1711.3 1711.3 1731.5 1731 3 ---- ---- 0 ---- 1728
LME Zinc Spot 2720.8 2720.8 2744 2744 -77 ---- ---- 0 ---- 2821
LME Nickel Spot 11361.5 11361.5 11361.5 11361.5 -188.5 ---- ---- 0 ---- 11550
LME Tin Spot 21236 21236 21400 21400 0 ---- ---- 0 ---- 21400
LME Lead Spot 2308.3 2308.3 2308.3 2308.3 -60.3 ---- ---- 0 ---- 2368.5
LmeS_Copper03 5818 5745.5 5875 5780 -50 ---- ---- 17199 379309 5830
LmeS_Aluminium03 1712 1707 1731.5 1727.5 15.5 ---- ---- 11739 755605 1712
LmeS_Zinc03 2750 2682 2783.5 2693 -55 ---- ---- 9686 304031 2748
LmeS_Nickel03 11425 11060 11495 11150 -260 ---- ---- 6209 275085 11410
LmeS_Tin03 21165 20930 21250 21000 -25 ---- ---- 259 18407 21025
LmeS_Lead03 2303.5 2281 2349 2300 -20 ---- ---- 2483 121449 2320
Comprehensive Copper03 5818 5745.5 5875 5780 -50 5781 5782 104418 379309 5830
Comprehensive Aluminium03 1712 1707 1731.5 1727.5 15.5 1723.5 1724 204229 755605 1712
Comprehensive Zinc03 2750 2682 2783.5 2693 -55 2688 2689 93212 304031 2748
Comprehensive Nickel03 11425 11060 11495 11150 -260 11105 11110 71048 275085 11410
Comprehensive Tin03 21165 20925 21400 21000 -25 20900 20925 4539 18407 21025
Comprehensive Lead03 2303.5 2281 2349 2300 -20 2284 2285 29104 121449 2320