Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 13, 2016

Wednesday, Dec 14, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5780 5684 5775 5691 -77 5690 5691 3690 385097 5768
Floor Trading Aluminium03 1748 1735 1747 1741 10 1741 ---- 13567 764636 1731
Floor Trading Zinc03 2760 2705 2756 2705 -27 2705 2706 1665 304909 2732
Floor Trading Nickel03 11480 11325 11460 11400 100 11390 11400 3183 279184 11300
Floor Trading Tin03 21350 21275 21375 21300 275 21325 21350 153 18505 21025
Floor Trading Lead03 2389 2322 2388 2323 -29 2323 2323.5 925 122431 2352
LME Copper Spot 5751 5751 5765 5765 -59 ---- ---- 0 ---- 5824
LME Aluminium Spot 1735.8 1735.8 1755 1755 6.5 ---- ---- 0 ---- 1748.5
LME Zinc Spot 2713.3 2713.3 2735 2735 33 ---- ---- 0 ---- 2702
LME Nickel Spot 11251.3 11251.3 11410 11410 140 ---- ---- 0 ---- 11270
LME Tin Spot 21150 21150 21545 21545 470 ---- ---- 0 ---- 21075
LME Lead Spot 2341 2341 2341 2341 32 ---- ---- 0 ---- 2309
LmeS_Copper03 5732.5 5655.5 5790 5720.5 -39.5 ---- ---- 17634 385097 5760
LmeS_Aluminium03 1733.5 1729 1748 1740 7 ---- ---- 9990 764636 1733
LmeS_Zinc03 2731.5 2697.5 2772 2717 -28 ---- ---- 7744 304909 2745
LmeS_Nickel03 11350 11230 11525 11380 45 ---- ---- 6347 279184 11335
LmeS_Tin03 21060 21060 21395 21270 270 ---- ---- 221 18505 21000
LmeS_Lead03 2346.5 2320 2395 2343 -7 ---- ---- 3056 122431 2350
Comprehensive Copper03 5732.5 5655.5 5790 5720.5 -39.5 5690 5691 131684 385097 5760
Comprehensive Aluminium03 1733.5 1727 1748 1740 7 1740.5 1741 170543 764636 1733
Comprehensive Zinc03 2731.5 2697.5 2772 2717 -28 2705 2706 73951 304909 2745
Comprehensive Nickel03 11350 11230 11525 11380 45 11390 11400 63939 279184 11335
Comprehensive Tin03 21060 21060 21395 21300 300 21325 21350 4061 18505 21000
Comprehensive Lead03 2346.5 2320 2395 2343 -7 2323 2323.5 27434 122431 2350