Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 22, 2016

Friday, Dec 23, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5445 5440 5519 5519 4 5518 5519 2464 361954 5515
Floor Trading Aluminium03 1723 1721 1725 1722 -3 1722 1723 6142 752660 1725
Floor Trading Zinc03 2572 2572 2630 2630 10 2629 2630 1274 291144 2620
Floor Trading Nickel03 10650 10605 10730 10730 -130 10730 10735 1275 258693 10860
Floor Trading Tin03 20900 20900 20940 20940 35 20940 20950 106 16809 20905
Floor Trading Lead03 2115.5 2115.5 2139 2124 -58 2124 2124.5 1313 116015 2182
LME Copper Spot 5500.8 5426 5500.8 5426 -72 ---- ---- 0 ---- 5498
LME Aluminium Spot 1737.5 1737.5 1737.5 1737.5 7.5 ---- ---- 0 ---- 1730
LME Zinc Spot 2600 2555 2600 2555 -49.5 ---- ---- 0 ---- 2604.5
LME Nickel Spot 10772 10570 10772 10580 -288 ---- ---- 0 ---- 10868
LME Tin Spot 21034 21034 21050 21050 20 ---- ---- 0 ---- 21030
LME Lead Spot 2160 2091.5 2160 2091.5 -76.5 ---- ---- 0 ---- 2168
LmeS_Copper03 5507 5419.5 5532 5529 24 ---- ---- 14258 361954 5505
LmeS_Aluminium03 1726.5 1713.5 1729 1724 -3 ---- ---- 8510 752660 1727
LmeS_Zinc03 2618 2549 2638 2634 14.5 ---- ---- 10409 291144 2619.5
LmeS_Nickel03 10845 10565 10920 10785 -35 ---- ---- 6167 258693 10820
LmeS_Tin03 20975 20715 21000 21000 55 ---- ---- 215 16809 20945
LmeS_Lead03 2168.5 2100 2172.5 2133.5 -37 ---- ---- 3594 116015 2170.5
Comprehensive Copper03 5507 5419.5 5532 5529 24 5518 5519 96289 361954 5505
Comprehensive Aluminium03 1726.5 1713.5 1729 1724 -3 1722 1723 195096 752660 1727
Comprehensive Zinc03 2618 2549 2638 2634 14.5 2629 2630 90507 291144 2619.5
Comprehensive Nickel03 10845 10565 10920 10785 -35 10730 10735 62397 258693 10820
Comprehensive Tin03 20975 20715 21000 21000 55 20940 20950 3949 16809 20945
Comprehensive Lead03 2168.5 2100 2172.5 2133.5 -42.5 2131 2138 43871 116015 2176